ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WWF8 20240920 30	BIT:P1WWF8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.26%	0.767	0.752	0.786

High Price	Low Price	Open Price	Traded	Last Trade
0.783	0.726	0.744	0	20:59:56

NLBNPIT1WWF8 20240920 30 (P1WWF8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.757	0.037	5.14%	0.715	0.758	0
11 Jul 2024	0.72	-0.042	-5.51%	0.717	0.778	0
10 Jul 2024	0.762	0.039	5.39%	0.706	0.762	0
09 Jul 2024	0.723	-0.044	-5.74%	0.719	0.785	0
08 Jul 2024	0.767	0.009	1.19%	0.75	0.823	0
05 Jul 2024	0.758	-0.006	-0.79%	0.731	0.801	0
04 Jul 2024	0.764	0.059	8.37%	0.716	0.764	0
03 Jul 2024	0.705	0.053	8.13%	0.665	0.726	0
02 Jul 2024	0.652	-0.04	-5.78%	0.634	0.70	0
01 Jul 2024	0.692	0.137	24.68%	0.625	0.692	0
28 Jun 2024	0.555	-0.012	-2.12%	0.525	0.586	0
27 Jun 2024	0.567	-0.021	-3.57%	0.555	0.603	0
26 Jun 2024	0.588	-0.006	-1.01%	0.571	0.62	0
25 Jun 2024	0.594	-0.043	-6.75%	0.587	0.639	0
24 Jun 2024	0.637	0.124	24.17%	0.536	0.637	0
21 Jun 2024	0.513	-0.067	-11.55%	0.493	0.596	0
20 Jun 2024	0.58	0.05	9.43%	0.527	0.599	0
19 Jun 2024	0.53	-0.005	-0.93%	0.511	0.553	3,900
18 Jun 2024	0.535	0.08	17.58%	0.502	0.537	3,900
17 Jun 2024	0.455	0.051	12.62%	0.401	0.46	0