Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WWE1 20240621 28 (P1WWE1)
NLBNPIT1WWE1 20240621 28 (P1WWE1) Historical

P1WWE1 NLBNPIT1WWE1 20240621 28

0.844

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WWE1 20240621 28	BIT:P1WWE1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.844

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WWE1 20240621 28 (P1WWE1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.842	0.00	0.00%	0.842	0.842	0
27 May 2024	0.842	0.00	0.00%	0.842	0.842	0
24 May 2024	0.842	0.00	0.00%	0.842	0.842	0
23 May 2024	0.842	0.00	0.00%	0.842	0.842	0
22 May 2024	0.842	0.00	0.00%	0.842	0.842	0
21 May 2024	0.842	0.00	0.00%	0.842	0.842	0
20 May 2024	0.842	-0.006	-0.71%	0.823	0.861	0
17 May 2024	0.848	-0.008	-0.93%	0.842	0.889	0
16 May 2024	0.856	0.00	0.00%	0.851	0.872	0
15 May 2024	0.856	-0.011	-1.27%	0.829	0.892	0
14 May 2024	0.867	0.051	6.25%	0.803	0.87	0
13 May 2024	0.816	-0.009	-1.09%	0.80	0.852	0
10 May 2024	0.825	0.01	1.23%	0.818	0.872	0
09 May 2024	0.815	-0.004	-0.49%	0.733	0.835	0
08 May 2024	0.819	-0.01	-1.21%	0.796	0.87	0
07 May 2024	0.829	0.11	15.30%	0.791	0.836	0
06 May 2024	0.719	0.054	8.12%	0.662	0.719	0
03 May 2024	0.665	-0.067	-9.15%	0.635	0.754	0
02 May 2024	0.732	0.027	3.83%	0.709	0.755	0
30 Apr 2024	0.705	-0.047	-6.25%	0.702	0.773	0
29 Apr 2024	0.752	-0.03	-3.84%	0.733	0.816	0

Download more NLBNPIT1WWE1 20240621 28 Historical Data

NLBNPIT1WWE1 20240621 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions