Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WWB7 20240920 0.3 (P1WWB7)
NLBNPIT1WWB7 20240920 0.3 (P1WWB7) Historical

P1WWB7 NLBNPIT1WWB7 20240920 0.3

0.0605

0.00 (0.00%)

29 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WWB7 20240920 0.3	BIT:P1WWB7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0605

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WWB7 20240920 0.3 (P1WWB7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0595	0.001	1.71%	0.0565	0.06	0
27 May 2024	0.0585	-0.003	-4.88%	0.058	0.062	0
24 May 2024	0.0615	0.0015	2.50%	0.0615	0.0655	0
23 May 2024	0.06	0.00	0.00%	0.057	0.062	0
22 May 2024	0.06	-0.001	-1.64%	0.0585	0.063	0
21 May 2024	0.061	-0.0005	-0.81%	0.0595	0.0635	0
20 May 2024	0.0615	-0.0015	-2.38%	0.06	0.063	0
17 May 2024	0.063	-0.0005	-0.79%	0.062	0.065	0
16 May 2024	0.0635	-0.003	-4.51%	0.063	0.067	0
15 May 2024	0.0665	-0.0035	-5.00%	0.0625	0.0705	0
14 May 2024	0.07	-0.005	-6.67%	0.0695	0.0755	0
13 May 2024	0.075	-0.0045	-5.66%	0.074	0.079	0
10 May 2024	0.0795	-0.0005	-0.63%	0.078	0.08	0
09 May 2024	0.08	-0.0025	-3.03%	0.079	0.083	0
08 May 2024	0.0825	0.002	2.48%	0.0805	0.083	0
07 May 2024	0.0805	0.001	1.26%	0.078	0.0815	0
06 May 2024	0.0795	0.00	0.00%	0.0775	0.0805	0
03 May 2024	0.0795	-0.0045	-5.36%	0.0765	0.0825	0
02 May 2024	0.084	0.001	1.20%	0.081	0.0845	0
30 Apr 2024	0.083	0.004	5.06%	0.0785	0.084	0
29 Apr 2024	0.079	-0.003	-3.66%	0.079	0.083	0

Download more NLBNPIT1WWB7 20240920 0.3 Historical Data

NLBNPIT1WWB7 20240920 0.3

Falck Renewables

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions