Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WW57 20240920 15 (P1WW57)
NLBNPIT1WW57 20240920 15 (P1WW57) Historical

P1WW57 NLBNPIT1WW57 20240920 15

0.0905

-0.0055 (-5.73%)

Last Updated: 09:35:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WW57 20240920 15	BIT:P1WW57	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-5.73%	0.0905	0.09	0.091

High Price	Low Price	Open Price	Traded	Last Trade
0.093	0.088	0.0925	0	09:35:08

NLBNPIT1WW57 20240920 15 (P1WW57) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.0895	0.0015	1.70%	0.089	0.1015	0
03 Jun 2024	0.088	0.0025	2.92%	0.0725	0.0905	0
31 May 2024	0.0855	0.0055	6.88%	0.0785	0.089	0
30 May 2024	0.08	0.0145	22.14%	0.069	0.081	0
29 May 2024	0.0655	0.0055	9.17%	0.0575	0.067	0
28 May 2024	0.06	0.001	1.69%	0.0575	0.065	0
27 May 2024	0.059	-0.007	-10.61%	0.0585	0.0745	0
24 May 2024	0.066	-0.001	-1.49%	0.0615	0.0715	0
23 May 2024	0.067	0.002	3.08%	0.062	0.073	0
22 May 2024	0.065	0.008	14.04%	0.058	0.066	0
21 May 2024	0.057	-0.0065	-10.24%	0.056	0.067	0
20 May 2024	0.0635	0.002	3.25%	0.0575	0.0645	0
17 May 2024	0.0615	-0.004	-6.11%	0.06	0.0695	0
16 May 2024	0.0655	0.001	1.55%	0.0615	0.0665	0
15 May 2024	0.0645	0.00	0.00%	0.0575	0.068	0
14 May 2024	0.0645	-0.0035	-5.15%	0.06	0.0725	0
13 May 2024	0.068	-0.0025	-3.55%	0.0675	0.081	0
10 May 2024	0.0705	-0.002	-2.76%	0.0655	0.0765	0
09 May 2024	0.0725	-0.0135	-15.70%	0.0725	0.096	0
08 May 2024	0.086	0.005	6.17%	0.08	0.0895	0
07 May 2024	0.081	0.00	0.00%	0.078	0.09	0
06 May 2024	0.081	-0.014	-14.74%	0.08	0.0955	0

Download more NLBNPIT1WW57 20240920 15 Historical Data

NLBNPIT1WW57 20240920 15

PepperLime Health Acquis...

360 Capital REIT

Banco Santander

Natixis S A null

Amur Minerals (PK)

Americanas (PK)

NLBNPIT1UZV2 20240621 38

Blackwolf Copper and Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions