ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WW40 20240920 15	BIT:P1WW40	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-8.82%	0.0465	0.0455	0.0465

High Price	Low Price	Open Price	Traded	Last Trade
0.0515	0.0425	0.0515	0	08:48:48

NLBNPIT1WW40 20240920 15 (P1WW40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0435	-0.014	-24.35%	0.043	0.064	16,000
25 Jun 2024	0.0575	-0.0065	-10.16%	0.0565	0.068	0
24 Jun 2024	0.064	0.0065	11.30%	0.0545	0.0655	0
21 Jun 2024	0.0575	-0.009	-13.53%	0.0555	0.07	0
20 Jun 2024	0.0665	0.006	9.92%	0.06	0.0715	0
19 Jun 2024	0.0605	-0.0125	-17.12%	0.0605	0.0735	0
18 Jun 2024	0.073	0.007	10.61%	0.071	0.081	0
17 Jun 2024	0.066	0.003	4.76%	0.06	0.0705	0
14 Jun 2024	0.063	-0.0065	-9.35%	0.058	0.0795	0
13 Jun 2024	0.0695	-0.0175	-20.11%	0.0695	0.0905	0
12 Jun 2024	0.087	-0.0075	-7.94%	0.0855	0.1035	0
11 Jun 2024	0.0945	-0.004	-4.06%	0.0895	0.1085	0
10 Jun 2024	0.0985	0.0015	1.55%	0.0965	0.1015	0
07 Jun 2024	0.097	0.0065	7.18%	0.0895	0.1015	0
06 Jun 2024	0.0905	0.002	2.26%	0.086	0.0955	0
05 Jun 2024	0.0885	-0.005	-5.35%	0.0885	0.1015	0
04 Jun 2024	0.0935	-0.0085	-8.33%	0.0865	0.1005	0
03 Jun 2024	0.102	-0.0045	-4.23%	0.098	0.1255	0
31 May 2024	0.1065	-0.0105	-8.97%	0.102	0.12	0
30 May 2024	0.117	-0.025	-17.61%	0.1165	0.133	0
29 May 2024	0.142	-0.0135	-8.68%	0.141	0.1605	0
28 May 2024	0.1555	-0.002	-1.27%	0.1505	0.1645	0
27 May 2024	0.1575	0.0145	10.14%	0.14	0.158	0