Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WW32 20240920 20 (P1WW32)
NLBNPIT1WW32 20240920 20 (P1WW32) Historical

P1WW32 NLBNPIT1WW32 20240920 20

0.0195

0.0005 (2.63%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WW32 20240920 20	BIT:P1WW32	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	2.63%	0.0195	0.012	0.027

High Price	Low Price	Open Price	Traded	Last Trade
0.013	0.0125	0.013	0	21:15:00

NLBNPIT1WW32 20240920 20 (P1WW32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.0125	0.00	0.00%	0.0125	0.013	0
16 May 2024	0.0125	-0.001	-7.41%	0.0125	0.0215	0
15 May 2024	0.0135	-0.0005	-3.57%	0.0125	0.0205	0
14 May 2024	0.014	0.001	7.69%	0.013	0.015	0
13 May 2024	0.013	0.00	0.00%	0.0115	0.0175	0
10 May 2024	0.013	0.00	0.00%	0.013	0.019	0
09 May 2024	0.013	0.001	8.33%	0.011	0.0165	0
08 May 2024	0.012	-0.0015	-11.11%	0.0115	0.0195	0
07 May 2024	0.0135	-0.001	-6.90%	0.013	0.0195	0
06 May 2024	0.0145	0.003	26.09%	0.0125	0.0185	100
03 May 2024	0.0115	-0.0015	-11.54%	0.0105	0.013	0
02 May 2024	0.013	-0.001	-7.14%	0.0125	0.017	0
30 Apr 2024	0.014	-0.002	-12.50%	0.0135	0.022	0
29 Apr 2024	0.016	0.00	0.00%	0.0145	0.0235	0
26 Apr 2024	0.016	-0.0245	-60.49%	0.016	0.0455	0
25 Apr 2024	0.0405	-0.004	-8.99%	0.0355	0.0495	0
24 Apr 2024	0.0445	-0.0025	-5.32%	0.043	0.057	0
23 Apr 2024	0.047	-0.002	-4.08%	0.043	0.057	0
22 Apr 2024	0.049	-0.0025	-4.85%	0.0455	0.064	0
19 Apr 2024	0.0515	-0.004	-7.21%	0.0455	0.056	0
18 Apr 2024	0.0555	-0.004	-6.72%	0.0445	0.0675	0

Download more NLBNPIT1WW32 20240920 20 Historical Data

NLBNPIT1WW32 20240920 20

Hudson Pacific Properties

Intercept Pharmaceuticals

Wave Life Sciences

Larchmont Intermediate H... (GM)

Abrdn Palladium ETF

Bank of Montreal Autocal...

NLBNPIT1ZHZ0 20240621 33...

NLBNPIT1TF79 20240621 90

Churchill Capital Corp III

Red Rock Resources

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions