Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WW24 20240920 20 (P1WW24)
NLBNPIT1WW24 20240920 20 (P1WW24) Historical

P1WW24 NLBNPIT1WW24 20240920 20

0.1095

0.0055 (5.29%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WW24 20240920 20	BIT:P1WW24	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	5.29%	0.1095	0.1005	0.1185

High Price	Low Price	Open Price	Traded	Last Trade
0.101	0.0955	0.0955	0	21:15:00

NLBNPIT1WW24 20240920 20 (P1WW24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.0965	-0.005	-4.93%	0.0955	0.101	0
05 Jun 2024	0.1015	-0.0115	-10.18%	0.095	0.1165	0
04 Jun 2024	0.113	0.0105	10.24%	0.1035	0.117	0
03 Jun 2024	0.1025	0.0015	1.49%	0.086	0.1075	30
31 May 2024	0.101	0.008	8.60%	0.089	0.1035	0
30 May 2024	0.093	-0.0055	-5.58%	0.086	0.111	0
29 May 2024	0.0985	0.0125	14.54%	0.085	0.104	0
28 May 2024	0.086	0.0075	9.55%	0.0745	0.092	0
27 May 2024	0.0785	-0.013	-14.21%	0.0785	0.0965	0
24 May 2024	0.0915	-0.0045	-4.69%	0.0885	0.099	0
23 May 2024	0.096	-0.003	-3.03%	0.0855	0.1035	0
22 May 2024	0.099	0.002	2.06%	0.096	0.108	0
21 May 2024	0.097	0.007	7.78%	0.093	0.102	0
20 May 2024	0.09	0.0035	4.05%	0.0835	0.0915	0
17 May 2024	0.0865	0.0085	10.90%	0.078	0.0885	0
16 May 2024	0.078	0.0045	6.12%	0.076	0.085	0
15 May 2024	0.0735	0.002	2.80%	0.0695	0.0775	0
14 May 2024	0.0715	-0.0095	-11.73%	0.0695	0.0805	0
13 May 2024	0.081	-0.0285	-26.03%	0.081	0.1095	0
10 May 2024	0.1095	0.0015	1.39%	0.103	0.116	0
09 May 2024	0.108	-0.02	-15.63%	0.108	0.1345	0
08 May 2024	0.128	0.0145	12.78%	0.1195	0.1355	0
07 May 2024	0.1135	-0.004	-3.40%	0.112	0.119	0

Download more NLBNPIT1WW24 20240920 20 Historical Data

NLBNPIT1WW24 20240920 20

Societe Generale Effekten

Mfpr China 30 S

Condor Merger Sub Intern...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions