We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WW16 20240920 18 | BIT:P1WW16 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 4.55% | 0.046 | 0.0375 | 0.0545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.046 | 0 | 07:11:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0395 | 0.003 | 8.22% | 0.035 | 0.0405 | 0 |
| 30 May 2024 | 0.0365 | -0.002 | -5.19% | 0.034 | 0.048 | 0 |
| 29 May 2024 | 0.0385 | 0.0045 | 13.24% | 0.0335 | 0.0405 | 0 |
| 28 May 2024 | 0.034 | 0.0025 | 7.94% | 0.03 | 0.0365 | 0 |
| 27 May 2024 | 0.0315 | -0.005 | -13.70% | 0.0315 | 0.043 | 0 |
| 24 May 2024 | 0.0365 | -0.002 | -5.19% | 0.0355 | 0.0395 | 0 |
| 23 May 2024 | 0.0385 | -0.0015 | -3.75% | 0.0345 | 0.046 | 0 |
| 22 May 2024 | 0.04 | 0.0005 | 1.27% | 0.039 | 0.044 | 0 |
| 21 May 2024 | 0.0395 | 0.0025 | 6.76% | 0.0375 | 0.046 | 0 |
| 20 May 2024 | 0.037 | 0.0015 | 4.23% | 0.0345 | 0.042 | 0 |
| 17 May 2024 | 0.0355 | 0.003 | 9.23% | 0.0325 | 0.0415 | 0 |
| 16 May 2024 | 0.0325 | 0.0015 | 4.84% | 0.032 | 0.039 | 0 |
| 15 May 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.038 | 0 |
| 14 May 2024 | 0.031 | -0.0035 | -10.14% | 0.03 | 0.034 | 0 |
| 13 May 2024 | 0.0345 | -0.0115 | -25.00% | 0.034 | 0.05 | 0 |
| 10 May 2024 | 0.046 | 0.00 | 0.00% | 0.0435 | 0.049 | 0 |
| 09 May 2024 | 0.046 | -0.0095 | -17.12% | 0.046 | 0.062 | 0 |
| 08 May 2024 | 0.0555 | 0.006 | 12.12% | 0.0515 | 0.058 | 0 |
| 07 May 2024 | 0.0495 | -0.003 | -5.71% | 0.049 | 0.053 | 0 |
| 06 May 2024 | 0.0525 | -0.001 | -1.87% | 0.0515 | 0.0595 | 0 |
| 03 May 2024 | 0.0535 | -0.009 | -14.40% | 0.0525 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
