We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WVX3 20240920 4 | BIT:P1WVX3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -13.33% | 0.013 | 0.01 | 0.016 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0135 | 0.0115 | 0.0135 | 100,000 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.0115 | 0.0135 | 100,000 |
23 May 2024 | 0.013 | 0.0035 | 36.84% | 0.0095 | 0.0135 | 0 |
22 May 2024 | 0.0095 | 0.002 | 26.67% | 0.008 | 0.0095 | 100,000 |
21 May 2024 | 0.0075 | 0.001 | 15.38% | 0.0075 | 0.009 | 0 |
20 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0 |
17 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0075 | 0 |
16 May 2024 | 0.008 | -0.0005 | -5.88% | 0.006 | 0.008 | 0 |
15 May 2024 | 0.0085 | -0.001 | -10.53% | 0.008 | 0.01 | 0 |
14 May 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0 |
13 May 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.0115 | 0 |
10 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0095 | 0.011 | 0 |
09 May 2024 | 0.0115 | 0.001 | 9.52% | 0.011 | 0.0135 | 0 |
08 May 2024 | 0.0105 | -0.002 | -16.00% | 0.0105 | 0.0145 | 0 |
07 May 2024 | 0.0125 | -0.001 | -7.41% | 0.012 | 0.0135 | 0 |
06 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.013 | 0.016 | 0 |
03 May 2024 | 0.015 | -0.0015 | -9.09% | 0.014 | 0.0175 | 0 |
02 May 2024 | 0.0165 | 0.001 | 6.45% | 0.014 | 0.017 | 0 |
30 Apr 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.016 | 0 |
29 Apr 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.0165 | 0 |
26 Apr 2024 | 0.0155 | -0.0015 | -8.82% | 0.0155 | 0.0175 | 0 |
25 Apr 2024 | 0.017 | 0.0025 | 17.24% | 0.0145 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions