ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WVV7 20240920 350	BIT:P1WVV7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.227	-24.38%	0.704	0.695	0.715

High Price	Low Price	Open Price	Traded	Last Trade
0.973	0.663	0.971	1,600	15:44:31

NLBNPIT1WVV7 20240920 350 (P1WVV7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.879	-0.095	-9.75%	0.879	1.136	1,000
03 Jun 2024	0.974	-0.009	-0.92%	0.902	1.049	0
31 May 2024	0.983	0.04	4.24%	0.902	1.065	0
30 May 2024	0.943	-0.05	-5.04%	0.912	1.173	0
29 May 2024	0.993	0.079	8.64%	0.868	1.06	400
28 May 2024	0.914	0.168	22.52%	0.723	0.943	6,300
27 May 2024	0.746	-0.044	-5.57%	0.737	0.94	1,500
24 May 2024	0.79	-0.008	-1.00%	0.781	0.826	1,500
23 May 2024	0.798	0.014	1.79%	0.72	0.927	2,700
22 May 2024	0.784	-0.049	-5.88%	0.774	1.02	1,500
21 May 2024	0.833	0.029	3.61%	0.805	0.957	1,500
20 May 2024	0.804	0.046	6.07%	0.726	0.886	900
17 May 2024	0.758	-0.035	-4.41%	0.753	0.933	700
16 May 2024	0.793	-0.108	-11.99%	0.759	1.004	700
15 May 2024	0.901	-0.035	-3.74%	0.901	0.983	1,500
14 May 2024	0.936	-0.065	-6.49%	0.929	1.139	2,500
13 May 2024	1.001	-0.12	-11.02%	0.993	1.196	2,900
10 May 2024	1.125	0.08	7.14%	1.002	1.18	2,400
09 May 2024	1.05	-0.02	-1.59%	1.037	1.201	3,600
08 May 2024	1.067	0.01	0.76%	1.01	1.25	5,800
07 May 2024	1.059	0.11	11.01%	0.807	1.313	17,400
06 May 2024	0.954	0.061	6.83%	0.855	1.022	5,500