ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WVU9 20240920 300	BIT:P1WVU9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0495	-24.09%	0.156	0.122	0.235

High Price	Low Price	Open Price	Traded	Last Trade
0.2095	0.1445	0.209	0	19:57:38

NLBNPIT1WVU9 20240920 300 (P1WVU9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Jun 2024	0.1735	-0.0145	-7.71%	0.1675	0.1895
18 Jun 2024	0.188	-0.004	-2.08%	0.173	0.2265
17 Jun 2024	0.192	-0.014	-6.80%	0.1805	0.34
14 Jun 2024	0.206	0.03	17.05%	0.1735	0.318
13 Jun 2024	0.176	0.034	23.94%	0.1425	0.1795
12 Jun 2024	0.142	-0.045	-24.06%	0.139	0.323
11 Jun 2024	0.187	0.012	6.86%	0.148	0.316
10 Jun 2024	0.175	-0.0035	-1.96%	0.175	0.321
07 Jun 2024	0.1785	0.0105	6.25%	0.171	0.322
06 Jun 2024	0.168	-0.017	-9.19%	0.1645	0.321
05 Jun 2024	0.185	-0.0485	-20.77%	0.174	0.2935
04 Jun 2024	0.2335	-0.031	-11.72%	0.233	0.408
03 Jun 2024	0.2645	-0.0035	-1.31%	0.246	0.389
31 May 2024	0.268	0.0125	4.89%	0.2435	0.39
30 May 2024	0.2555	-0.017	-6.24%	0.2495	0.42
29 May 2024	0.2725	0.0225	9.00%	0.2375	0.391
28 May 2024	0.25	0.042	20.19%	0.20	0.35
27 May 2024	0.208	-0.015	-6.73%	0.2065	0.366
24 May 2024	0.223	-0.002	-0.89%	0.22	0.24
23 May 2024	0.225	0.011	5.14%	0.197	0.357
22 May 2024	0.214	-0.0185	-7.96%	0.211	0.385
21 May 2024	0.2325	0.008	3.56%	0.2245	0.369
20 May 2024	0.2245	0.0055	2.51%	0.2055	0.359