Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WVQ7 20240920 30 (P1WVQ7)
NLBNPIT1WVQ7 20240920 30 (P1WVQ7) Historical

P1WVQ7 NLBNPIT1WVQ7 20240920 30

0.002

-0.0225 (-91.84%)

Last Updated: 08:02:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WVQ7 20240920 30	BIT:P1WVQ7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0225	-91.84%	0.002	0.001	0.003

High Price	Low Price	Open Price	Traded	Last Trade
0.024	0.002	0.024	0	08:02:49

NLBNPIT1WVQ7 20240920 30 (P1WVQ7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.002	0.00	0.00%	0.0019	0.0235	0
21 May 2024	0.002	-0.0005	-20.00%	0.002	0.003	0
20 May 2024	0.0025	0.00	0.00%	0.0025	0.024	0
17 May 2024	0.0025	0.00	0.00%	0.002	0.024	0
16 May 2024	0.0025	-0.0005	-16.67%	0.002	0.0235	0
15 May 2024	0.003	0.00	0.00%	0.0025	0.024	0
14 May 2024	0.003	-0.0005	-14.29%	0.003	0.024	0
13 May 2024	0.0035	0.0005	16.67%	0.0025	0.024	0
10 May 2024	0.003	-0.0005	-14.29%	0.0025	0.004	0
09 May 2024	0.0035	-0.0015	-30.00%	0.0035	0.005	0
08 May 2024	0.005	-0.0005	-9.09%	0.0045	0.006	0
07 May 2024	0.0055	-0.0005	-8.33%	0.005	0.0255	0
06 May 2024	0.006	-0.001	-14.29%	0.006	0.0265	0
03 May 2024	0.007	-0.001	-12.50%	0.0065	0.0085	0
02 May 2024	0.008	0.00	0.00%	0.007	0.009	0
30 Apr 2024	0.008	0.0005	6.67%	0.007	0.0265	0
29 Apr 2024	0.0075	-0.0005	-6.25%	0.007	0.027	0
26 Apr 2024	0.008	-0.003	-27.27%	0.008	0.0285	0
25 Apr 2024	0.011	0.002	22.22%	0.009	0.028	0
24 Apr 2024	0.009	-0.001	-10.00%	0.009	0.011	0
23 Apr 2024	0.01	-0.0015	-13.04%	0.01	0.013	0

Download more NLBNPIT1WVQ7 20240920 30 Historical Data

NLBNPIT1WVQ7 20240920 30

Graniteshares 3x Long Am...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions