We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVP9 20240920 45 | BIT:P1WVP9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -4.97% | 1.435 | 1.428 | 1.496 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.405 | 1.505 | 0 | 17:02:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.489 | 0.04 | 2.90% | 1.476 | 1.535 | 0 |
| 05 Jun 2024 | 1.447 | -0.05 | -3.28% | 1.418 | 1.565 | 0 |
| 04 Jun 2024 | 1.496 | -0.08 | -5.32% | 1.466 | 1.675 | 0 |
| 03 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.515 | 1.72 | 0 |
| 31 May 2024 | 1.57 | 0.05 | 2.95% | 1.457 | 1.605 | 0 |
| 30 May 2024 | 1.525 | 0.05 | 3.60% | 1.409 | 1.53 | 0 |
| 29 May 2024 | 1.472 | -0.08 | -5.03% | 1.435 | 1.56 | 0 |
| 28 May 2024 | 1.55 | -0.12 | -6.91% | 1.493 | 1.745 | 0 |
| 27 May 2024 | 1.665 | 0.08 | 4.72% | 1.565 | 1.685 | 0 |
| 24 May 2024 | 1.59 | 0.06 | 3.58% | 1.469 | 1.595 | 0 |
| 23 May 2024 | 1.535 | 0.19 | 14.38% | 1.346 | 1.545 | 0 |
| 22 May 2024 | 1.342 | 0.00 | 0.15% | 1.312 | 1.392 | 0 |
| 21 May 2024 | 1.34 | 0.00 | 0.22% | 1.298 | 1.414 | 0 |
| 20 May 2024 | 1.337 | 0.07 | 5.69% | 1.277 | 1.345 | 0 |
| 17 May 2024 | 1.265 | -0.06 | -4.67% | 1.227 | 1.412 | 0 |
| 16 May 2024 | 1.327 | 0.07 | 5.48% | 1.267 | 1.341 | 0 |
| 15 May 2024 | 1.258 | 0.06 | 5.01% | 1.188 | 1.30 | 0 |
| 14 May 2024 | 1.198 | 0.00 | 0.34% | 1.125 | 1.236 | 0 |
| 13 May 2024 | 1.194 | -0.01 | -0.75% | 1.17 | 1.329 | 0 |
| 10 May 2024 | 1.203 | 0.09 | 7.99% | 1.151 | 1.214 | 0 |
| 09 May 2024 | 1.114 | 0.16 | 16.16% | 0.876 | 1.116 | 0 |
| 08 May 2024 | 0.959 | 0.031 | 3.34% | 0.893 | 0.963 | 0 |
| 07 May 2024 | 0.928 | 0.066 | 7.66% | 0.868 | 0.928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
