Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WVN4 20240920 8 (P1WVN4)
NLBNPIT1WVN4 20240920 8 (P1WVN4) Historical

P1WVN4 NLBNPIT1WVN4 20240920 8

0.0023

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WVN4 20240920 8	BIT:P1WVN4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0023	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:03

NLBNPIT1WVN4 20240920 8 (P1WVN4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.002	-0.0005	-20.00%	0.0019	0.0035	0
27 Jun 2024	0.0025	-0.0005	-16.67%	0.0025	0.005	0
26 Jun 2024	0.003	0.00	0.00%	0.0025	0.0045	0
25 Jun 2024	0.003	0.00	0.00%	0.0025	0.005	0
24 Jun 2024	0.003	0.00	0.00%	0.0025	0.004	0
21 Jun 2024	0.003	0.00	0.00%	0.0029	0.005	0
20 Jun 2024	0.003	0.00	0.00%	0.0025	0.004	0
19 Jun 2024	0.003	0.00	0.00%	0.0025	0.004	0
18 Jun 2024	0.003	0.00	0.00%	0.0025	0.004	0
17 Jun 2024	0.003	-0.001	-25.00%	0.003	0.004	0
14 Jun 2024	0.004	-0.0015	-27.27%	0.004	0.007	0
13 Jun 2024	0.0055	-0.0015	-21.43%	0.0055	0.009	0
12 Jun 2024	0.007	0.001	16.67%	0.006	0.008	0
11 Jun 2024	0.006	-0.0015	-20.00%	0.006	0.009	660,000
10 Jun 2024	0.0075	-0.0015	-16.67%	0.0075	0.0085	0
07 Jun 2024	0.009	0.00	0.00%	0.009	0.0105	0
06 Jun 2024	0.009	-0.002	-18.18%	0.008	0.0125	760,000
05 Jun 2024	0.011	0.0015	15.79%	0.009	0.0115	0
04 Jun 2024	0.0095	0.00	0.00%	0.0085	0.0125	550,000
03 Jun 2024	0.0095	0.0005	5.56%	0.0085	0.011	440,000

Download more NLBNPIT1WVN4 20240920 8 Historical Data

NLBNPIT1WVN4 20240920 8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions