Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WVK0 20240920 15 (P1WVK0)
NLBNPIT1WVK0 20240920 15 (P1WVK0) Historical

P1WVK0 NLBNPIT1WVK0 20240920 15

0.867

0.004 (0.46%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WVK0 20240920 15	BIT:P1WVK0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.46%	0.867	0.867	0.891

High Price	Low Price	Open Price	Traded	Last Trade
0.887	0.829	0.869	0	17:48:46

NLBNPIT1WVK0 20240920 15 (P1WVK0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.855	0.004	0.47%	0.848	0.90	0
21 May 2024	0.851	-0.008	-0.93%	0.815	0.881	0
20 May 2024	0.859	0.03	3.62%	0.826	0.878	0
17 May 2024	0.829	0.006	0.73%	0.803	0.844	0
16 May 2024	0.823	0.071	9.44%	0.76	0.834	0
15 May 2024	0.752	0.052	7.43%	0.715	0.753	0
14 May 2024	0.70	-0.008	-1.13%	0.682	0.717	0
13 May 2024	0.708	-0.081	-10.27%	0.686	0.811	0
10 May 2024	0.789	0.067	9.28%	0.759	0.816	0
09 May 2024	0.722	0.006	0.84%	0.67	0.727	0
08 May 2024	0.716	0.054	8.16%	0.69	0.764	0
07 May 2024	0.662	-0.087	-11.62%	0.662	0.753	1,500
06 May 2024	0.749	0.055	7.93%	0.689	0.749	1,500
03 May 2024	0.694	0.021	3.12%	0.666	0.708	0
02 May 2024	0.673	-0.012	-1.75%	0.652	0.704	0
30 Apr 2024	0.685	-0.039	-5.39%	0.683	0.747	0
29 Apr 2024	0.724	0.023	3.28%	0.689	0.724	0
26 Apr 2024	0.701	0.036	5.41%	0.643	0.709	0
25 Apr 2024	0.665	-0.052	-7.25%	0.62	0.738	0
24 Apr 2024	0.717	-0.017	-2.32%	0.717	0.782	0
23 Apr 2024	0.734	0.044	6.38%	0.69	0.744	0

Download more NLBNPIT1WVK0 20240920 15 Historical Data

NLBNPIT1WVK0 20240920 15

Vection Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions