ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1WVG8 NLBNPIT1WVG8 20240920 2.5

0.002
-0.001 (-33.33%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WVG8 20240920 2.5 BIT:P1WVG8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.001 -33.33% 0.002 0.0013 0.005
High Price Low Price Open Price Traded Last Trade
0.0022 0.0017 0.0018 0 16:30:01

NLBNPIT1WVG8 20240920 2.5 (P1WVG8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20240.0018-0.0004-18.18%0.00180.00210
21 Jun 20240.00220.000210.00%0.0020.00350
20 Jun 20240.002-0.0003-13.04%0.0020.00230
19 Jun 20240.0023-0.0004-14.81%0.00230.00270
18 Jun 20240.0027-0.0003-10.00%0.00270.0030
17 Jun 20240.003-0.0005-14.29%0.0030.00450
14 Jun 20240.00350.001252.17%0.00240.0040
13 Jun 20240.00230.000635.29%0.00170.0030
12 Jun 20240.0017-0.0002-10.53%0.00170.0020
11 Jun 20240.00190.000318.75%0.00160.00280
10 Jun 20240.00160.00016.67%0.00150.00280
07 Jun 20240.00150.000.00%0.00140.00280
06 Jun 20240.0015-0.0001-6.25%0.00150.00280
05 Jun 20240.00160.000.00%0.00160.00280
04 Jun 20240.00160.000214.29%0.00140.00270
03 Jun 20240.0014-0.0001-6.67%0.00140.00280
31 May 20240.00150.000.00%0.00140.00280
30 May 20240.0015-0.0001-6.25%0.00150.00280
29 May 20240.00160.000214.29%0.00140.00270
28 May 20240.0014-0.0001-6.67%0.00130.00160
27 May 20240.00150.000.00%0.00150.00280
24 May 20240.00150.000.00%0.00150.00170
Download more NLBNPIT1WVG8 20240920 2.5 Historical Data

Your Recent History