ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WVG8 20240920 2.5	BIT:P1WVG8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	42.86%	0.005	0.003	0.007

High Price	Low Price	Open Price	Traded	Last Trade
0.004	0.0024	0.0024	0	21:15:01

NLBNPIT1WVG8 20240920 2.5 (P1WVG8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0035	0.0012	52.17%	0.0024	0.004
13 Jun 2024	0.0023	0.0006	35.29%	0.0017	0.003
12 Jun 2024	0.0017	-0.0002	-10.53%	0.0017	0.002
11 Jun 2024	0.0019	0.0003	18.75%	0.0016	0.0028
10 Jun 2024	0.0016	0.0001	6.67%	0.0015	0.0028
07 Jun 2024	0.0015	0.00	0.00%	0.0014	0.0028
06 Jun 2024	0.0015	-0.0001	-6.25%	0.0015	0.0028
05 Jun 2024	0.0016	0.00	0.00%	0.0016	0.0028
04 Jun 2024	0.0016	0.0002	14.29%	0.0014	0.0027
03 Jun 2024	0.0014	-0.0001	-6.67%	0.0014	0.0028
31 May 2024	0.0015	0.00	0.00%	0.0014	0.0028
30 May 2024	0.0015	-0.0001	-6.25%	0.0015	0.0028
29 May 2024	0.0016	0.0002	14.29%	0.0014	0.0027
28 May 2024	0.0014	-0.0001	-6.67%	0.0013	0.0016
27 May 2024	0.0015	0.00	0.00%	0.0015	0.0028
24 May 2024	0.0015	0.00	0.00%	0.0015	0.0017
23 May 2024	0.0015	0.0001	7.14%	0.0014	0.0028
22 May 2024	0.0014	-0.0001	-6.67%	0.0014	0.0028
21 May 2024	0.0015	0.00	0.00%	0.0015	0.0028
20 May 2024	0.0015	-0.0002	-11.76%	0.0014	0.0017
17 May 2024	0.0017	0.0002	13.33%	0.0014	0.0027
16 May 2024	0.0015	0.00	0.00%	0.0014	0.0027