We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WVF0 20240920 2.5 | BIT:P1WVF0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0035 | 3.26% | 0.111 | 0.1085 | 0.114 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.11 | 0.105 | 0.105 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.11 | 0.0005 | 0.46% | 0.105 | 0.11 | 0 |
23 May 2024 | 0.1095 | 0.00 | 0.00% | 0.1065 | 0.111 | 0 |
22 May 2024 | 0.1095 | -0.001 | -0.90% | 0.1085 | 0.1125 | 0 |
21 May 2024 | 0.1105 | -0.001 | -0.90% | 0.1085 | 0.1135 | 0 |
20 May 2024 | 0.1115 | -0.01 | -8.23% | 0.1105 | 0.1245 | 0 |
17 May 2024 | 0.1215 | 0.0075 | 6.58% | 0.116 | 0.122 | 0 |
16 May 2024 | 0.114 | -0.0005 | -0.44% | 0.1125 | 0.1175 | 0 |
15 May 2024 | 0.1145 | 0.001 | 0.88% | 0.1105 | 0.117 | 0 |
14 May 2024 | 0.1135 | 0.0085 | 8.10% | 0.105 | 0.115 | 0 |
13 May 2024 | 0.105 | 0.003 | 2.94% | 0.1025 | 0.1065 | 0 |
10 May 2024 | 0.102 | 0.0015 | 1.49% | 0.10 | 0.103 | 0 |
09 May 2024 | 0.1005 | -0.0015 | -1.47% | 0.0965 | 0.1035 | 0 |
08 May 2024 | 0.102 | -0.0005 | -0.49% | 0.099 | 0.105 | 0 |
07 May 2024 | 0.1025 | 0.004 | 4.06% | 0.099 | 0.1025 | 0 |
06 May 2024 | 0.0985 | 0.009 | 10.06% | 0.0935 | 0.0995 | 0 |
03 May 2024 | 0.0895 | -0.0125 | -12.25% | 0.0875 | 0.1045 | 0 |
02 May 2024 | 0.102 | 0.005 | 5.15% | 0.097 | 0.102 | 0 |
30 Apr 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.101 | 0 |
29 Apr 2024 | 0.098 | -0.0005 | -0.51% | 0.0965 | 0.101 | 0 |
26 Apr 2024 | 0.0985 | 0.0045 | 4.79% | 0.0945 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions