Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WVC7 20240920 40 (P1WVC7)
NLBNPIT1WVC7 20240920 40 (P1WVC7) Historical

P1WVC7 NLBNPIT1WVC7 20240920 40

0.0925

-0.026 (-21.94%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WVC7 20240920 40	BIT:P1WVC7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-21.94%	0.0925	0.0765	0.1395

High Price	Low Price	Open Price	Traded	Last Trade
0.118	0.092	0.118	0	17:44:52

NLBNPIT1WVC7 20240920 40 (P1WVC7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.105	0.003	2.94%	0.1045	0.122	0
23 May 2024	0.102	0.0035	3.55%	0.099	0.1135	0
22 May 2024	0.0985	-0.008	-7.51%	0.098	0.1215	0
21 May 2024	0.1065	0.0165	18.33%	0.0885	0.114	0
20 May 2024	0.09	-0.0065	-6.74%	0.0875	0.0985	0
17 May 2024	0.0965	0.023	31.29%	0.0845	0.1065	0
16 May 2024	0.0735	-0.0075	-9.26%	0.07	0.095	0
15 May 2024	0.081	-0.0405	-33.33%	0.0765	0.119	0
14 May 2024	0.1215	-0.008	-6.18%	0.117	0.143	0
13 May 2024	0.1295	-0.0065	-4.78%	0.1265	0.1445	0
10 May 2024	0.136	-0.017	-11.11%	0.1335	0.166	0
09 May 2024	0.153	0.002	1.32%	0.1405	0.164	0
08 May 2024	0.151	-0.0185	-10.91%	0.1485	0.184	0
07 May 2024	0.1695	-0.016	-8.63%	0.1695	0.1995	0
06 May 2024	0.1855	-0.0085	-4.38%	0.178	0.2025	0
03 May 2024	0.194	-0.0345	-15.10%	0.179	0.2515	0
02 May 2024	0.2285	0.018	8.55%	0.2065	0.237	0
30 Apr 2024	0.2105	0.008	3.95%	0.1915	0.2145	0
29 Apr 2024	0.2025	-0.0165	-7.53%	0.1975	0.2285	0

Download more NLBNPIT1WVC7 20240920 40 Historical Data

NLBNPIT1WVC7 20240920 40

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions