Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WVB9 20240920 45 (P1WVB9)
NLBNPIT1WVB9 20240920 45 (P1WVB9) Historical

P1WVB9 NLBNPIT1WVB9 20240920 45

0.238

-0.0195 (-7.57%)

Last Updated: 14:19:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WVB9 20240920 45	BIT:P1WVB9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0195	-7.57%	0.238	0.232	0.242

High Price	Low Price	Open Price	Traded	Last Trade
0.2665	0.2225	0.2645	0	14:19:59

NLBNPIT1WVB9 20240920 45 (P1WVB9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.248	0.0125	5.31%	0.224	0.253	0
21 May 2024	0.2355	-0.033	-12.29%	0.224	0.281	0
20 May 2024	0.2685	0.0245	10.04%	0.246	0.27	0
17 May 2024	0.244	-0.074	-23.27%	0.219	0.313	0
16 May 2024	0.318	0.009	2.91%	0.262	0.342	0
15 May 2024	0.309	0.132	74.58%	0.177	0.339	0
14 May 2024	0.177	0.014	8.59%	0.1565	0.187	0
13 May 2024	0.163	-0.002	-1.21%	0.152	0.1895	0
10 May 2024	0.165	0.0185	12.63%	0.1515	0.1745	0
09 May 2024	0.1465	-0.0055	-3.62%	0.1385	0.1715	0
08 May 2024	0.152	0.013	9.35%	0.1405	0.1565	0
07 May 2024	0.139	0.014	11.20%	0.1195	0.1415	0
06 May 2024	0.125	0.0025	2.04%	0.117	0.1435	0
03 May 2024	0.1225	0.0185	17.79%	0.1015	0.14	0
02 May 2024	0.104	-0.018	-14.75%	0.098	0.134	0
30 Apr 2024	0.122	-0.0105	-7.92%	0.121	0.151	0
29 Apr 2024	0.1325	0.0005	0.38%	0.1155	0.156	0
26 Apr 2024	0.132	0.0285	27.54%	0.1115	0.1405	0
25 Apr 2024	0.1035	-0.0355	-25.54%	0.10	0.1495	0
24 Apr 2024	0.139	-0.0065	-4.47%	0.128	0.1635	0
23 Apr 2024	0.1455	0.019	15.02%	0.1215	0.1545	0

Download more NLBNPIT1WVB9 20240920 45 Historical Data

NLBNPIT1WVB9 20240920 45

OC1F30 - Janeiro 2030

Seritage Growth Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions