Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WVA1 20240920 50 (P1WVA1)
NLBNPIT1WVA1 20240920 50 (P1WVA1) Historical

P1WVA1 NLBNPIT1WVA1 20240920 50

0.013

-0.0035 (-21.21%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WVA1 20240920 50	BIT:P1WVA1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-21.21%	0.013	0.008	0.017

High Price	Low Price	Open Price	Traded	Last Trade
0.017	0.0125	0.017	0	18:06:37

NLBNPIT1WVA1 20240920 50 (P1WVA1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.018	-0.0065	-26.53%	0.0175	0.0225	0
24 Jun 2024	0.0245	0.004	19.51%	0.018	0.025	0
21 Jun 2024	0.0205	-0.0005	-2.38%	0.018	0.021	0
20 Jun 2024	0.021	0.003	16.67%	0.0165	0.0215	0
19 Jun 2024	0.018	-0.001	-5.26%	0.0165	0.0195	0
18 Jun 2024	0.019	-0.001	-5.00%	0.019	0.0215	0
17 Jun 2024	0.02	-0.001	-4.76%	0.0185	0.025	0
14 Jun 2024	0.021	-0.004	-16.00%	0.0185	0.0395	0
13 Jun 2024	0.025	-0.0115	-31.51%	0.0245	0.0515	0
12 Jun 2024	0.0365	0.005	15.87%	0.026	0.0455	0
11 Jun 2024	0.0315	-0.0115	-26.74%	0.031	0.059	0
10 Jun 2024	0.043	-0.0065	-13.13%	0.0405	0.0625	0
07 Jun 2024	0.0495	0.0035	7.61%	0.0425	0.0595	0
06 Jun 2024	0.046	0.002	4.55%	0.0425	0.062	0
05 Jun 2024	0.044	-0.0005	-1.12%	0.0435	0.0505	0
04 Jun 2024	0.0445	-0.0015	-3.26%	0.0415	0.0515	0
03 Jun 2024	0.046	-0.0025	-5.15%	0.044	0.067	0
31 May 2024	0.0485	0.002	4.30%	0.0395	0.062	0
30 May 2024	0.0465	-0.001	-2.11%	0.0445	0.0605	0
29 May 2024	0.0475	-0.0265	-35.81%	0.0475	0.087	0
28 May 2024	0.074	0.0055	8.03%	0.069	0.085	0
27 May 2024	0.0685	0.005	7.87%	0.0575	0.0815	0

Download more NLBNPIT1WVA1 20240920 50 Historical Data

NLBNPIT1WVA1 20240920 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions