ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WV74 20240920 18	BIT:P1WV74	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.066	-11.70%	0.498	0.492	0.515

High Price	Low Price	Open Price	Traded	Last Trade
0.566	0.471	0.566	0	21:15:01

NLBNPIT1WV74 20240920 18 (P1WV74) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.492	-0.05	-9.23%	0.471	0.566
13 Jun 2024	0.542	-0.041	-7.03%	0.542	0.589
12 Jun 2024	0.583	0.027	4.86%	0.568	0.59
11 Jun 2024	0.556	-0.033	-5.60%	0.541	0.626
10 Jun 2024	0.589	-0.021	-3.44%	0.579	0.619
07 Jun 2024	0.61	-0.008	-1.29%	0.597	0.633
06 Jun 2024	0.618	0.004	0.65%	0.588	0.631
05 Jun 2024	0.614	0.017	2.85%	0.61	0.623
04 Jun 2024	0.597	0.002	0.34%	0.569	0.597
03 Jun 2024	0.595	0.003	0.51%	0.592	0.623
31 May 2024	0.592	0.01	1.72%	0.582	0.595
30 May 2024	0.582	0.013	2.28%	0.556	0.586
29 May 2024	0.569	-0.01	-1.73%	0.559	0.589
28 May 2024	0.579	-0.005	-0.86%	0.572	0.61
27 May 2024	0.584	0.014	2.46%	0.567	0.584
24 May 2024	0.57	-0.004	-0.70%	0.55	0.575
23 May 2024	0.574	0.016	2.87%	0.561	0.582
22 May 2024	0.558	-0.019	-3.29%	0.557	0.594
21 May 2024	0.577	-0.041	-6.63%	0.538	0.58
20 May 2024	0.618	-0.051	-7.62%	0.611	0.668
17 May 2024	0.669	0.064	10.58%	0.60	0.669
16 May 2024	0.605	0.02	3.42%	0.591	0.61