ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WV66 20240920 20	BIT:P1WV66	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.061	-16.40%	0.311	0.305	0.328

High Price	Low Price	Open Price	Traded	Last Trade
0.374	0.2855	0.374	0	21:15:00

NLBNPIT1WV66 20240920 20 (P1WV66) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.304	-0.047	-13.39%	0.2855	0.374
13 Jun 2024	0.351	-0.04	-10.23%	0.351	0.397
12 Jun 2024	0.391	0.027	7.42%	0.374	0.398
11 Jun 2024	0.364	-0.033	-8.31%	0.35	0.432
10 Jun 2024	0.397	-0.02	-4.80%	0.386	0.426
07 Jun 2024	0.417	-0.008	-1.88%	0.405	0.438
06 Jun 2024	0.425	0.004	0.95%	0.396	0.438
05 Jun 2024	0.421	0.016	3.95%	0.417	0.429
04 Jun 2024	0.405	0.002	0.50%	0.377	0.405
03 Jun 2024	0.403	0.003	0.75%	0.40	0.43
31 May 2024	0.40	0.009	2.30%	0.39	0.403
30 May 2024	0.391	0.013	3.44%	0.367	0.395
29 May 2024	0.378	-0.011	-2.83%	0.369	0.398
28 May 2024	0.389	-0.004	-1.02%	0.382	0.419
27 May 2024	0.393	0.013	3.42%	0.377	0.393
24 May 2024	0.38	-0.004	-1.04%	0.361	0.384
23 May 2024	0.384	0.015	4.07%	0.372	0.392
22 May 2024	0.369	-0.018	-4.65%	0.367	0.404
21 May 2024	0.387	-0.042	-9.79%	0.351	0.39
20 May 2024	0.429	-0.05	-10.44%	0.421	0.48
17 May 2024	0.479	0.063	15.14%	0.411	0.479
16 May 2024	0.416	0.019	4.79%	0.402	0.421