Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WV66 20240920 20 (P1WV66)
NLBNPIT1WV66 20240920 20 (P1WV66) Historical

P1WV66 NLBNPIT1WV66 20240920 20

0.397

0.028 (7.59%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WV66 20240920 20	BIT:P1WV66	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	7.59%	0.397	0.384	0.408

High Price	Low Price	Open Price	Traded	Last Trade
0.396	0.364	0.372	0	21:15:00

NLBNPIT1WV66 20240920 20 (P1WV66) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.391	0.022	5.96%	0.364	0.396	0
21 Jun 2024	0.369	0.002	0.54%	0.347	0.378	0
20 Jun 2024	0.367	0.021	6.07%	0.353	0.37	0
19 Jun 2024	0.346	0.003	0.87%	0.344	0.362	0
18 Jun 2024	0.343	0.016	4.89%	0.328	0.352	0
17 Jun 2024	0.327	0.023	7.57%	0.302	0.328	0
14 Jun 2024	0.304	-0.047	-13.39%	0.2855	0.374	0
13 Jun 2024	0.351	-0.04	-10.23%	0.351	0.397	0
12 Jun 2024	0.391	0.027	7.42%	0.374	0.398	0
11 Jun 2024	0.364	-0.033	-8.31%	0.35	0.432	0
10 Jun 2024	0.397	-0.02	-4.80%	0.386	0.426	0
07 Jun 2024	0.417	-0.008	-1.88%	0.405	0.438	0
06 Jun 2024	0.425	0.004	0.95%	0.396	0.438	0
05 Jun 2024	0.421	0.016	3.95%	0.417	0.429	0
04 Jun 2024	0.405	0.002	0.50%	0.377	0.405	0
03 Jun 2024	0.403	0.003	0.75%	0.40	0.43	0
31 May 2024	0.40	0.009	2.30%	0.39	0.403	0
30 May 2024	0.391	0.013	3.44%	0.367	0.395	0
29 May 2024	0.378	-0.011	-2.83%	0.369	0.398	0
28 May 2024	0.389	-0.004	-1.02%	0.382	0.419	0
27 May 2024	0.393	0.013	3.42%	0.377	0.393	0

Download more NLBNPIT1WV66 20240920 20 Historical Data

NLBNPIT1WV66 20240920 20

Mitsu Hc Cap.26

DB Gold Double Short ETN...

NLBNPIT1WRN2 20991231 25...

PHLX Canadian Dollar

Farmland Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions