We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WV58 20240920 16 | BIT:P1WV58 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.89% | 0.167 | 0.1595 | 0.1735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.152 | 0.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1645 | -0.0005 | -0.30% | 0.152 | 0.17 | 0 |
| 27 Jun 2024 | 0.165 | -0.006 | -3.51% | 0.1535 | 0.166 | 0 |
| 26 Jun 2024 | 0.171 | -0.0005 | -0.29% | 0.1595 | 0.1725 | 0 |
| 25 Jun 2024 | 0.1715 | -0.004 | -2.28% | 0.155 | 0.1745 | 0 |
| 24 Jun 2024 | 0.1755 | -0.0235 | -11.81% | 0.1755 | 0.206 | 0 |
| 21 Jun 2024 | 0.199 | 0.021 | 11.80% | 0.1775 | 0.2005 | 0 |
| 20 Jun 2024 | 0.178 | -0.0205 | -10.33% | 0.1765 | 0.1995 | 0 |
| 19 Jun 2024 | 0.1985 | -0.0125 | -5.92% | 0.1935 | 0.219 | 0 |
| 18 Jun 2024 | 0.211 | -0.023 | -9.83% | 0.205 | 0.233 | 0 |
| 17 Jun 2024 | 0.234 | -0.0015 | -0.64% | 0.2215 | 0.2385 | 0 |
| 14 Jun 2024 | 0.2355 | 0.016 | 7.29% | 0.215 | 0.2375 | 0 |
| 13 Jun 2024 | 0.2195 | 0.0235 | 11.99% | 0.197 | 0.2215 | 0 |
| 12 Jun 2024 | 0.196 | 0.003 | 1.55% | 0.181 | 0.1985 | 0 |
| 11 Jun 2024 | 0.193 | 0.0105 | 5.75% | 0.178 | 0.195 | 0 |
| 10 Jun 2024 | 0.1825 | -0.0105 | -5.44% | 0.1815 | 0.2005 | 0 |
| 07 Jun 2024 | 0.193 | 0.008 | 4.32% | 0.1795 | 0.194 | 0 |
| 06 Jun 2024 | 0.185 | -0.009 | -4.64% | 0.1845 | 0.199 | 0 |
| 05 Jun 2024 | 0.194 | 0.005 | 2.65% | 0.1815 | 0.194 | 0 |
| 04 Jun 2024 | 0.189 | 0.0335 | 21.54% | 0.164 | 0.195 | 0 |
| 03 Jun 2024 | 0.1555 | 0.008 | 5.42% | 0.132 | 0.1565 | 0 |
| 31 May 2024 | 0.1475 | -0.011 | -6.94% | 0.146 | 0.1615 | 0 |
| 30 May 2024 | 0.1585 | 0.0025 | 1.60% | 0.1555 | 0.164 | 0 |
| 29 May 2024 | 0.156 | 0.0145 | 10.25% | 0.1345 | 0.157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
