ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WV25 20240920 14	BIT:P1WV25	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.48%	0.104	0.0945	0.107

High Price	Low Price	Open Price	Traded	Last Trade
0.096	0.0895	0.091	167,000	21:15:00

NLBNPIT1WV25 20240920 14 (P1WV25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.094	-0.006	-6.00%	0.0895	0.096	167,000
23 May 2024	0.10	0.00	0.00%	0.094	0.1055	160,000
22 May 2024	0.10	-0.0105	-9.50%	0.093	0.117	0
21 May 2024	0.1105	-0.0085	-7.14%	0.103	0.119	0
20 May 2024	0.119	0.004	3.48%	0.117	0.132	0
17 May 2024	0.115	0.002	1.77%	0.112	0.1235	0
16 May 2024	0.113	-0.0245	-17.82%	0.1035	0.1145	0
15 May 2024	0.1375	-0.0085	-5.82%	0.131	0.149	0
14 May 2024	0.146	-0.0035	-2.34%	0.145	0.156	0
13 May 2024	0.1495	0.0025	1.70%	0.142	0.158	0
10 May 2024	0.147	0.012	8.89%	0.141	0.1545	0
09 May 2024	0.135	0.006	4.65%	0.1275	0.137	0
08 May 2024	0.129	-0.0035	-2.64%	0.1175	0.1375	0
07 May 2024	0.1325	0.0055	4.33%	0.125	0.1335	0
06 May 2024	0.127	0.012	10.43%	0.1175	0.13	0
03 May 2024	0.115	-0.011	-8.73%	0.114	0.1355	0
02 May 2024	0.126	-0.0265	-17.38%	0.122	0.165	0
30 Apr 2024	0.1525	-0.009	-5.57%	0.1515	0.1765	0
29 Apr 2024	0.1615	-0.002	-1.22%	0.161	0.173	0
26 Apr 2024	0.1635	-0.001	-0.61%	0.16	0.179	0