ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WV09 20240920 16	BIT:P1WV09	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-20.00%	0.018	0.017	0.0295

High Price	Low Price	Open Price	Traded	Last Trade
0.019	0.016	0.016	0	20:59:51

NLBNPIT1WV09 20240920 16 (P1WV09) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.018	0.00	0.00%	0.016	0.019	0
22 May 2024	0.018	-0.003	-14.29%	0.0165	0.027	0
21 May 2024	0.021	-0.0025	-10.64%	0.019	0.0275	0
20 May 2024	0.0235	0.001	4.44%	0.0235	0.0285	0
17 May 2024	0.0225	0.00	0.00%	0.0215	0.0245	4,000
16 May 2024	0.0225	-0.01	-30.77%	0.021	0.023	54,000
15 May 2024	0.0325	-0.004	-10.96%	0.03	0.0375	0
14 May 2024	0.0365	-0.0025	-6.41%	0.0365	0.043	30,000
13 May 2024	0.039	0.0005	1.30%	0.036	0.046	0
10 May 2024	0.0385	0.005	14.93%	0.0365	0.042	30,000
09 May 2024	0.0335	0.002	6.35%	0.031	0.036	0
08 May 2024	0.0315	-0.0015	-4.55%	0.027	0.038	0
07 May 2024	0.033	0.0015	4.76%	0.0305	0.0375	0
06 May 2024	0.0315	0.0045	16.67%	0.028	0.0355	0
03 May 2024	0.027	-0.005	-15.63%	0.027	0.039	0
02 May 2024	0.032	-0.012	-27.27%	0.031	0.053	0
30 Apr 2024	0.044	-0.004	-8.33%	0.0435	0.058	0
29 Apr 2024	0.048	-0.002	-4.00%	0.048	0.0575	0
26 Apr 2024	0.05	-0.001	-1.96%	0.0485	0.061	0
25 Apr 2024	0.051	0.0015	3.03%	0.048	0.0575	0
24 Apr 2024	0.0495	-0.0145	-22.66%	0.048	0.0695	0