We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WUZ0 20240920 6.5 | BIT:P1WUZ0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 3.39% | 0.0305 | 0.0305 | 0.031 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0305 | 0.028 | 0.028 | 0 | 09:41:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.027 | 0.003 | 12.50% | 0.0255 | 0.029 | 0 |
21 May 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.028 | 30,000 |
20 May 2024 | 0.024 | 0.0015 | 6.67% | 0.021 | 0.0255 | 0 |
17 May 2024 | 0.0225 | 0.001 | 4.65% | 0.0205 | 0.0255 | 0 |
16 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.02 | 0.024 | 0 |
15 May 2024 | 0.021 | -0.0045 | -17.65% | 0.0205 | 0.0245 | 0 |
14 May 2024 | 0.0255 | 0.0015 | 6.25% | 0.0225 | 0.027 | 20,000 |
13 May 2024 | 0.024 | 0.00 | 0.00% | 0.0235 | 0.029 | 0 |
10 May 2024 | 0.024 | -0.0125 | -34.25% | 0.024 | 0.0305 | 40,000 |
09 May 2024 | 0.0365 | -0.002 | -5.19% | 0.036 | 0.042 | 0 |
08 May 2024 | 0.0385 | -0.004 | -9.41% | 0.0385 | 0.046 | 15,000 |
07 May 2024 | 0.0425 | -0.0035 | -7.61% | 0.042 | 0.047 | 15,000 |
06 May 2024 | 0.046 | -0.005 | -9.80% | 0.045 | 0.053 | 0 |
03 May 2024 | 0.051 | 0.001 | 2.00% | 0.047 | 0.0525 | 0 |
02 May 2024 | 0.05 | -0.005 | -9.09% | 0.0485 | 0.0575 | 0 |
30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.051 | 0.056 | 0 |
29 Apr 2024 | 0.055 | -0.006 | -9.84% | 0.054 | 0.062 | 0 |
26 Apr 2024 | 0.061 | -0.005 | -7.58% | 0.06 | 0.065 | 0 |
25 Apr 2024 | 0.066 | 0.0025 | 3.94% | 0.0615 | 0.071 | 0 |
24 Apr 2024 | 0.0635 | 0.0025 | 4.10% | 0.061 | 0.0655 | 0 |
23 Apr 2024 | 0.061 | -0.0055 | -8.27% | 0.0605 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions