We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WUX5 20240920 6 | BIT:P1WUX5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0035 | -5.11% | 0.065 | 0.064 | 0.072 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0685 | 0.0625 | 0.068 | 0 | 18:34:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 0.064 | 0.0085 | 15.32% | 0.056 | 0.0645 | 0 |
24 May 2024 | 0.0555 | -0.0035 | -5.93% | 0.0545 | 0.0585 | 0 |
23 May 2024 | 0.059 | -0.0065 | -9.92% | 0.0575 | 0.07 | 20,000 |
22 May 2024 | 0.0655 | -0.006 | -8.39% | 0.062 | 0.0755 | 0 |
21 May 2024 | 0.0715 | -0.0015 | -2.05% | 0.065 | 0.0755 | 0 |
20 May 2024 | 0.073 | -0.0045 | -5.81% | 0.0725 | 0.08 | 0 |
17 May 2024 | 0.0775 | -0.001 | -1.27% | 0.074 | 0.08 | 0 |
16 May 2024 | 0.0785 | -0.0015 | -1.88% | 0.0775 | 0.082 | 0 |
15 May 2024 | 0.08 | 0.01 | 14.29% | 0.0725 | 0.081 | 0 |
14 May 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.0755 | 0 |
13 May 2024 | 0.073 | -0.0005 | -0.68% | 0.0675 | 0.0745 | 0 |
10 May 2024 | 0.0735 | 0.02 | 37.38% | 0.063 | 0.0735 | 21,000 |
09 May 2024 | 0.0535 | 0.0025 | 4.90% | 0.049 | 0.0545 | 0 |
08 May 2024 | 0.051 | 0.005 | 10.87% | 0.0455 | 0.0515 | 30,000 |
07 May 2024 | 0.046 | 0.004 | 9.52% | 0.0405 | 0.046 | 0 |
06 May 2024 | 0.042 | 0.0035 | 9.09% | 0.0395 | 0.0435 | 0 |
03 May 2024 | 0.0385 | -0.0005 | -1.28% | 0.037 | 0.042 | 30,000 |
02 May 2024 | 0.039 | 0.0035 | 9.86% | 0.0365 | 0.041 | 0 |
30 Apr 2024 | 0.0355 | 0.00 | 0.00% | 0.0345 | 0.039 | 0 |
29 Apr 2024 | 0.0355 | 0.0035 | 10.94% | 0.0345 | 0.038 | 80,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions