ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WUW7 20240920 6.5	BIT:P1WUW7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-6.78%	0.0275	0.0245	0.031

High Price	Low Price	Open Price	Traded	Last Trade
0.0265	0.024	0.0245	20,000	21:15:00

NLBNPIT1WUW7 20240920 6.5 (P1WUW7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.024	-0.003	-11.11%	0.024	0.0265	20,000
23 May 2024	0.027	-0.0045	-14.29%	0.0255	0.0355	0
22 May 2024	0.0315	-0.0045	-12.50%	0.029	0.0395	0
21 May 2024	0.036	-0.001	-2.70%	0.0315	0.0395	10,000
20 May 2024	0.037	-0.0035	-8.64%	0.037	0.0425	0
17 May 2024	0.0405	-0.0005	-1.22%	0.0375	0.0425	0
16 May 2024	0.041	-0.0015	-3.53%	0.0405	0.0445	0
15 May 2024	0.0425	0.0075	21.43%	0.0365	0.043	0
14 May 2024	0.035	-0.002	-5.41%	0.0345	0.0395	60,000
13 May 2024	0.037	-0.0005	-1.33%	0.033	0.039	30,000
10 May 2024	0.0375	0.0135	56.25%	0.0305	0.0375	10,000
09 May 2024	0.024	0.0015	6.67%	0.0215	0.025	0
08 May 2024	0.0225	0.003	15.38%	0.0195	0.023	0
07 May 2024	0.0195	0.002	11.43%	0.0165	0.0195	0
06 May 2024	0.0175	0.002	12.90%	0.016	0.018	0
03 May 2024	0.0155	-0.0005	-3.13%	0.0145	0.0185	10,000
02 May 2024	0.016	0.002	14.29%	0.0145	0.017	0
30 Apr 2024	0.014	0.00	0.00%	0.0135	0.0165	0
29 Apr 2024	0.014	0.0015	12.00%	0.0135	0.0155	0
26 Apr 2024	0.0125	0.0015	13.64%	0.011	0.0145	0