We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WUV9 20240920 7 | BIT:P1WUV9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -8.70% | 0.0105 | 0.0075 | 0.014 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.009 | 0.008 | 0.008 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0 |
23 May 2024 | 0.009 | -0.002 | -18.18% | 0.0085 | 0.0145 | 80,000 |
22 May 2024 | 0.011 | -0.0025 | -18.52% | 0.01 | 0.0165 | 65,000 |
21 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0115 | 0.017 | 85,000 |
20 May 2024 | 0.0145 | -0.002 | -12.12% | 0.0145 | 0.0185 | 0 |
17 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0145 | 0.0185 | 0 |
16 May 2024 | 0.0165 | -0.001 | -5.71% | 0.016 | 0.02 | 0 |
15 May 2024 | 0.0175 | 0.004 | 29.63% | 0.014 | 0.018 | 127,000 |
14 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.017 | 0 |
13 May 2024 | 0.014 | -0.0005 | -3.45% | 0.0125 | 0.017 | 520,000 |
10 May 2024 | 0.0145 | 0.006 | 70.59% | 0.011 | 0.015 | 80,000 |
09 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.007 | 0.0105 | 0 |
08 May 2024 | 0.008 | 0.0015 | 23.08% | 0.0065 | 0.008 | 50,000 |
07 May 2024 | 0.0065 | 0.001 | 18.18% | 0.005 | 0.0065 | 50,000 |
06 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.007 | 0 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.007 | 0 |
02 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.0055 | 0 |
30 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0065 | 0 |
29 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.006 | 0 |
26 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions