ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WUS5 20240920 4.5	BIT:P1WUS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	4.99%	0.673	0.646	0.701

High Price	Low Price	Open Price	Traded	Last Trade
0.677	0.589	0.655	3,000	21:15:01

NLBNPIT1WUS5 20240920 4.5 (P1WUS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.662	0.022	3.44%	0.589	0.677	3,000
06 Jun 2024	0.64	0.101	18.74%	0.504	0.652	0
05 Jun 2024	0.539	-0.037	-6.42%	0.532	0.594	3,000
04 Jun 2024	0.576	-0.103	-15.17%	0.515	0.693	0
03 Jun 2024	0.679	-0.003	-0.44%	0.669	0.735	0
31 May 2024	0.682	-0.022	-3.13%	0.666	0.758	0
30 May 2024	0.704	0.096	15.79%	0.601	0.727	0
29 May 2024	0.608	-0.066	-9.79%	0.58	0.68	0
28 May 2024	0.674	0.07	11.59%	0.618	0.702	0
27 May 2024	0.604	-0.024	-3.82%	0.593	0.64	500
24 May 2024	0.628	-0.001	-0.16%	0.579	0.629	0
23 May 2024	0.629	0.013	2.11%	0.569	0.651	0
22 May 2024	0.616	-0.041	-6.24%	0.616	0.689	0
21 May 2024	0.657	-0.055	-7.72%	0.608	0.711	500
20 May 2024	0.712	-0.137	-16.14%	0.712	0.812	0
17 May 2024	0.849	0.204	31.63%	0.653	0.864	0
16 May 2024	0.645	0.115	21.70%	0.532	0.668	0
15 May 2024	0.53	0.004	0.76%	0.512	0.588	0
14 May 2024	0.526	0.154	41.40%	0.383	0.526	0
13 May 2024	0.372	-0.006	-1.59%	0.332	0.397	0
10 May 2024	0.378	-0.011	-2.83%	0.362	0.417	0
09 May 2024	0.389	-0.095	-19.63%	0.301	0.407	0
08 May 2024	0.484	-0.04	-7.63%	0.471	0.563	0