We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUO4 20240920 6 | BIT:P1WUO4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.091 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.087 | -0.0055 | -5.95% | 0.087 | 0.0945 | 0 |
| 21 May 2024 | 0.0925 | -0.001 | -1.07% | 0.085 | 0.095 | 0 |
| 20 May 2024 | 0.0935 | -0.0075 | -7.43% | 0.0935 | 0.105 | 0 |
| 17 May 2024 | 0.101 | 0.015 | 17.44% | 0.088 | 0.1015 | 0 |
| 16 May 2024 | 0.086 | 0.003 | 3.61% | 0.0825 | 0.0905 | 0 |
| 15 May 2024 | 0.083 | 0.0035 | 4.40% | 0.08 | 0.0875 | 0 |
| 14 May 2024 | 0.0795 | 0.013 | 19.55% | 0.0685 | 0.0795 | 0 |
| 13 May 2024 | 0.0665 | 0.00 | 0.00% | 0.063 | 0.07 | 0 |
| 10 May 2024 | 0.0665 | 0.004 | 6.40% | 0.0615 | 0.0695 | 10,000 |
| 09 May 2024 | 0.0625 | -0.0075 | -10.71% | 0.057 | 0.071 | 0 |
| 08 May 2024 | 0.07 | -0.0095 | -11.95% | 0.0675 | 0.083 | 10,000 |
| 07 May 2024 | 0.0795 | 0.009 | 12.77% | 0.0715 | 0.0795 | 0 |
| 06 May 2024 | 0.0705 | 0.0045 | 6.82% | 0.066 | 0.071 | 0 |
| 03 May 2024 | 0.066 | -0.009 | -12.00% | 0.061 | 0.08 | 0 |
| 02 May 2024 | 0.075 | 0.005 | 7.14% | 0.0695 | 0.0765 | 0 |
| 30 Apr 2024 | 0.07 | 0.003 | 4.48% | 0.066 | 0.073 | 0 |
| 29 Apr 2024 | 0.067 | -0.0045 | -6.29% | 0.0645 | 0.074 | 0 |
| 26 Apr 2024 | 0.0715 | 0.0055 | 8.33% | 0.0675 | 0.0725 | 0 |
| 25 Apr 2024 | 0.066 | 0.0005 | 0.76% | 0.0655 | 0.0695 | 0 |
| 24 Apr 2024 | 0.0655 | -0.002 | -2.96% | 0.064 | 0.07 | 0 |
| 23 Apr 2024 | 0.0675 | 0.0145 | 27.36% | 0.053 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
