We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUE5 20240920 35 | BIT:P1WUE5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.259 | 19.10% | 1.615 | 1.585 | 1.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.429 | 1.443 | 0 | 20:59:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.615 | 0.25 | 18.66% | 1.429 | 1.64 | 0 |
| 23 May 2024 | 1.361 | -0.03 | -2.16% | 1.339 | 1.433 | 0 |
| 22 May 2024 | 1.391 | 0.02 | 1.76% | 1.262 | 1.391 | 0 |
| 21 May 2024 | 1.367 | -0.05 | -3.19% | 1.30 | 1.417 | 0 |
| 20 May 2024 | 1.412 | -0.04 | -2.42% | 1.411 | 1.48 | 0 |
| 17 May 2024 | 1.447 | 0.04 | 2.84% | 1.374 | 1.462 | 0 |
| 16 May 2024 | 1.407 | -0.02 | -1.61% | 1.366 | 1.443 | 0 |
| 15 May 2024 | 1.43 | 0.02 | 1.20% | 1.355 | 1.457 | 0 |
| 14 May 2024 | 1.413 | 0.04 | 3.21% | 1.374 | 1.466 | 0 |
| 13 May 2024 | 1.369 | 0.10 | 8.05% | 1.292 | 1.401 | 0 |
| 10 May 2024 | 1.267 | -0.01 | -1.09% | 1.243 | 1.301 | 0 |
| 09 May 2024 | 1.281 | 0.05 | 3.81% | 1.213 | 1.335 | 0 |
| 08 May 2024 | 1.234 | -0.02 | -1.67% | 1.211 | 1.287 | 0 |
| 07 May 2024 | 1.255 | -0.01 | -0.79% | 1.226 | 1.303 | 0 |
| 06 May 2024 | 1.265 | 0.00 | 0.32% | 1.234 | 1.308 | 0 |
| 03 May 2024 | 1.261 | 0.02 | 1.37% | 1.241 | 1.271 | 0 |
| 02 May 2024 | 1.244 | 0.11 | 9.60% | 1.145 | 1.271 | 0 |
| 30 Apr 2024 | 1.135 | -0.26 | -18.52% | 1.068 | 1.415 | 0 |
| 29 Apr 2024 | 1.393 | 0.07 | 5.45% | 1.336 | 1.417 | 0 |
| 26 Apr 2024 | 1.321 | 0.05 | 4.34% | 1.265 | 1.358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
