We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUD7 20240920 40 | BIT:P1WUD7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -12.46% | 0.759 | 0.737 | 0.743 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.864 | 0.721 | 0.864 | 0 | 11:16:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.831 | -0.102 | -10.93% | 0.829 | 0.978 | 0 |
| 25 Jun 2024 | 0.933 | -0.042 | -4.31% | 0.906 | 0.97 | 0 |
| 24 Jun 2024 | 0.975 | 0.001 | 0.10% | 0.941 | 1.04 | 0 |
| 21 Jun 2024 | 0.974 | -0.135 | -12.17% | 0.946 | 1.132 | 0 |
| 20 Jun 2024 | 1.109 | 0.00 | 0.27% | 1.068 | 1.122 | 0 |
| 19 Jun 2024 | 1.106 | 0.04 | 4.05% | 1.065 | 1.142 | 0 |
| 18 Jun 2024 | 1.063 | 0.07 | 7.16% | 1.018 | 1.106 | 0 |
| 17 Jun 2024 | 0.992 | 0.07 | 7.59% | 0.956 | 1.055 | 0 |
| 14 Jun 2024 | 0.922 | -0.124 | -11.85% | 0.907 | 1.093 | 0 |
| 13 Jun 2024 | 1.046 | -0.15 | -12.69% | 1.032 | 1.209 | 0 |
| 12 Jun 2024 | 1.198 | 0.03 | 2.66% | 1.128 | 1.227 | 0 |
| 11 Jun 2024 | 1.167 | -0.07 | -5.51% | 1.136 | 1.335 | 0 |
| 10 Jun 2024 | 1.235 | 0.03 | 2.66% | 1.131 | 1.256 | 0 |
| 07 Jun 2024 | 1.203 | -0.10 | -7.53% | 1.152 | 1.298 | 0 |
| 06 Jun 2024 | 1.301 | -0.03 | -2.18% | 1.252 | 1.341 | 0 |
| 05 Jun 2024 | 1.33 | -0.02 | -1.63% | 1.315 | 1.43 | 0 |
| 04 Jun 2024 | 1.352 | -0.12 | -7.96% | 1.321 | 1.466 | 0 |
| 03 Jun 2024 | 1.469 | 0.03 | 1.80% | 1.457 | 1.545 | 0 |
| 31 May 2024 | 1.443 | -0.04 | -2.57% | 1.374 | 1.489 | 0 |
| 30 May 2024 | 1.481 | 0.06 | 4.15% | 1.428 | 1.53 | 0 |
| 29 May 2024 | 1.422 | 0.11 | 8.72% | 1.346 | 1.459 | 0 |
| 28 May 2024 | 1.308 | 0.14 | 12.08% | 1.16 | 1.308 | 0 |
| 27 May 2024 | 1.167 | 0.01 | 0.78% | 1.063 | 1.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
