We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUC9 20240918 4800 | BIT:P1WUC9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -4.92% | 0.029 | 0.0285 | 0.0305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.026 | 0.0265 | 0 | 16:19:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.027 | 0.029 | 0 |
| 21 May 2024 | 0.028 | 0.0005 | 1.82% | 0.028 | 0.03 | 0 |
| 20 May 2024 | 0.0275 | -0.003 | -9.84% | 0.0275 | 0.029 | 0 |
| 17 May 2024 | 0.0305 | 0.0015 | 5.17% | 0.03 | 0.032 | 0 |
| 16 May 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.0305 | 0 |
| 15 May 2024 | 0.031 | -0.008 | -20.51% | 0.031 | 0.038 | 0 |
| 14 May 2024 | 0.039 | -0.0015 | -3.70% | 0.039 | 0.042 | 0 |
| 13 May 2024 | 0.0405 | -0.0005 | -1.22% | 0.0385 | 0.0405 | 0 |
| 10 May 2024 | 0.041 | -0.002 | -4.65% | 0.0395 | 0.0415 | 0 |
| 09 May 2024 | 0.043 | -0.0035 | -7.53% | 0.043 | 0.0475 | 0 |
| 08 May 2024 | 0.0465 | 0.00 | 0.00% | 0.046 | 0.05 | 0 |
| 07 May 2024 | 0.0465 | -0.0055 | -10.58% | 0.046 | 0.0485 | 0 |
| 06 May 2024 | 0.052 | -0.0085 | -14.05% | 0.0515 | 0.056 | 0 |
| 03 May 2024 | 0.0605 | -0.017 | -21.94% | 0.0575 | 0.069 | 0 |
| 02 May 2024 | 0.0775 | 0.0075 | 10.71% | 0.0735 | 0.083 | 0 |
| 30 Apr 2024 | 0.07 | 0.0045 | 6.87% | 0.0645 | 0.071 | 0 |
| 29 Apr 2024 | 0.0655 | -0.005 | -7.09% | 0.065 | 0.069 | 0 |
| 26 Apr 2024 | 0.0705 | -0.0205 | -22.53% | 0.0685 | 0.074 | 0 |
| 25 Apr 2024 | 0.091 | 0.011 | 13.75% | 0.082 | 0.0975 | 0 |
| 24 Apr 2024 | 0.08 | 0.0005 | 0.63% | 0.073 | 0.08 | 0 |
| 23 Apr 2024 | 0.0795 | -0.0255 | -24.29% | 0.079 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
