Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WU83 20240918 4800 (P1WU83)
NLBNPIT1WU83 20240918 4800 (P1WU83) Historical

P1WU83 NLBNPIT1WU83 20240918 4800

0.695

-0.007 (-1.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WU83 20240918 4800	BIT:P1WU83	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-1.00%	0.695	0.688	0.692

High Price	Low Price	Open Price	Traded	Last Trade
0.706	0.687	0.705	0	21:15:00

NLBNPIT1WU83 20240918 4800 (P1WU83) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.693	-0.024	-3.35%	0.687	0.706	0
20 Jun 2024	0.717	0.003	0.42%	0.714	0.734	0
19 Jun 2024	0.714	0.013	1.85%	0.712	0.717	0
18 Jun 2024	0.701	0.029	4.32%	0.698	0.71	0
17 Jun 2024	0.672	0.02	3.07%	0.654	0.672	0
14 Jun 2024	0.652	0.006	0.93%	0.631	0.665	0
13 Jun 2024	0.646	-0.014	-2.12%	0.64	0.668	0
12 Jun 2024	0.66	0.068	11.49%	0.614	0.666	0
11 Jun 2024	0.592	0.002	0.34%	0.573	0.602	0
10 Jun 2024	0.59	-0.003	-0.51%	0.575	0.59	0
07 Jun 2024	0.593	0.005	0.85%	0.566	0.603	0
06 Jun 2024	0.588	0.021	3.70%	0.586	0.595	0
05 Jun 2024	0.567	0.048	9.25%	0.54	0.569	0
04 Jun 2024	0.519	-0.008	-1.52%	0.506	0.53	0
03 Jun 2024	0.527	0.051	10.71%	0.52	0.547	0
31 May 2024	0.476	-0.032	-6.30%	0.475	0.511	0
30 May 2024	0.508	-0.026	-4.87%	0.504	0.517	0
29 May 2024	0.534	-0.023	-4.13%	0.525	0.545	0
28 May 2024	0.557	-0.003	-0.54%	0.552	0.569	0
27 May 2024	0.56	0.003	0.54%	0.553	0.56	0
24 May 2024	0.557	-0.009	-1.59%	0.533	0.559	0
23 May 2024	0.566	-0.006	-1.05%	0.555	0.596	0

Download more NLBNPIT1WU83 20240918 4800 Historical Data

NLBNPIT1WU83 20240918 4800

Commonwealth Bank of Aus...

Abrdn Diversified Income...

Link Real Estate Investm...

Res.mtg 15 A2aa

Global Medical REIT

Yue Yuen Industrial (PK)

Berkshire Hathaway

Hamilton Enhanced Canadi...

Natixis S A null

Enel Finance Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions