ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WU75 20240918 5000	BIT:P1WU75	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	6.28%	0.389	0.389	0.393

High Price	Low Price	Open Price	Traded	Last Trade
0.395	0.37	0.37	0	21:15:00

NLBNPIT1WU75 20240918 5000 (P1WU75) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.392	-0.009	-2.24%	0.37	0.395	0
23 May 2024	0.401	-0.005	-1.23%	0.39	0.429	0
22 May 2024	0.406	0.004	1.00%	0.402	0.41	0
21 May 2024	0.402	-0.009	-2.19%	0.394	0.404	0
20 May 2024	0.411	0.021	5.38%	0.397	0.411	0
17 May 2024	0.39	-0.019	-4.65%	0.386	0.396	0
16 May 2024	0.409	0.022	5.68%	0.399	0.413	0
15 May 2024	0.387	0.042	12.17%	0.355	0.388	0
14 May 2024	0.345	0.004	1.17%	0.333	0.348	0
13 May 2024	0.341	0.001	0.29%	0.341	0.352	0
10 May 2024	0.34	0.009	2.72%	0.337	0.356	0
09 May 2024	0.331	0.013	4.09%	0.31	0.331	0
08 May 2024	0.318	-0.007	-2.15%	0.305	0.324	0
07 May 2024	0.325	0.027	9.06%	0.312	0.326	65,000
06 May 2024	0.298	0.027	9.96%	0.2825	0.301	0
03 May 2024	0.271	0.043	18.86%	0.249	0.286	2,000
02 May 2024	0.228	-0.034	-12.98%	0.218	0.244	0
30 Apr 2024	0.262	-0.019	-6.76%	0.2605	0.2825	0
29 Apr 2024	0.281	0.004	1.44%	0.2795	0.2895	0
26 Apr 2024	0.277	0.0485	21.23%	0.263	0.283	0