ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WU00 20240918 16000	BIT:P1WU00	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-1.54%	0.064	0.057	0.059

High Price	Low Price	Open Price	Traded	Last Trade
0.0705	0.063	0.0645	0	20:59:49

NLBNPIT1WU00 20240918 16... (P1WU00) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.069	-0.0015	-2.13%	0.069	0.0735	0
07 Jun 2024	0.0705	-0.001	-1.40%	0.0695	0.077	0
06 Jun 2024	0.0715	-0.0055	-7.14%	0.0695	0.074	0
05 Jun 2024	0.077	-0.022	-22.22%	0.076	0.0895	0
04 Jun 2024	0.099	0.004	4.21%	0.094	0.105	0
03 Jun 2024	0.095	-0.031	-24.60%	0.0905	0.10	0
31 May 2024	0.126	0.0225	21.74%	0.1025	0.126	0
30 May 2024	0.1035	0.0045	4.55%	0.10	0.113	2,000
29 May 2024	0.099	0.0115	13.14%	0.0945	0.1045	0
28 May 2024	0.0875	0.0005	0.57%	0.084	0.091	0
27 May 2024	0.087	-0.0025	-2.79%	0.087	0.0905	0
24 May 2024	0.0895	0.002	2.29%	0.088	0.103	0
23 May 2024	0.0875	0.0005	0.57%	0.077	0.0925	0
22 May 2024	0.087	-0.0045	-4.92%	0.087	0.092	0
21 May 2024	0.0915	0.00	0.00%	0.091	0.099	1,000
20 May 2024	0.0915	-0.011	-10.73%	0.0915	0.1015	0
17 May 2024	0.1025	0.0055	5.67%	0.1005	0.105	0
16 May 2024	0.097	-0.012	-11.01%	0.096	0.103	0
15 May 2024	0.109	-0.0255	-18.96%	0.108	0.133	0
14 May 2024	0.1345	-0.008	-5.61%	0.1345	0.1495	0
13 May 2024	0.1425	-0.0055	-3.72%	0.138	0.1455	0