ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WTZ2 20240918 15000	BIT:P1WTZ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0525

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WTZ2 20240918 15... (P1WTZ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.0505	0.00	0.00%	0.049	0.053
27 May 2024	0.0505	-0.0015	-2.88%	0.0505	0.053
24 May 2024	0.052	0.0015	2.97%	0.051	0.0585
23 May 2024	0.0505	0.002	4.12%	0.0435	0.0535
22 May 2024	0.0485	-0.002	-3.96%	0.0485	0.051
21 May 2024	0.0505	0.00	0.00%	0.0505	0.055
20 May 2024	0.0505	-0.0065	-11.40%	0.0505	0.0555
17 May 2024	0.057	0.003	5.56%	0.0555	0.058
16 May 2024	0.054	-0.0065	-10.74%	0.0535	0.0575
15 May 2024	0.0605	-0.0125	-17.12%	0.06	0.0735
14 May 2024	0.073	-0.004	-5.19%	0.073	0.081
13 May 2024	0.077	-0.002	-2.53%	0.0745	0.078
10 May 2024	0.079	-0.003	-3.66%	0.075	0.081
09 May 2024	0.082	-0.005	-5.75%	0.0815	0.0885
08 May 2024	0.087	0.0005	0.58%	0.085	0.0955
07 May 2024	0.0865	-0.0105	-10.82%	0.086	0.0935
06 May 2024	0.097	-0.0155	-13.78%	0.097	0.106
03 May 2024	0.1125	-0.044	-28.12%	0.1085	0.131
02 May 2024	0.1565	0.01	6.83%	0.154	0.173
30 Apr 2024	0.1465	0.004	2.81%	0.1375	0.1475
29 Apr 2024	0.1425	-0.0095	-6.25%	0.139	0.1465