We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTY5 20240918 17000 | BIT:P1WTY5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 6.70% | 2.07 | 2.065 | 2.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.11 | 1.945 | 1.945 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.095 | 0.01 | 0.48% | 1.945 | 2.11 | 0 |
| 23 May 2024 | 2.085 | 0.05 | 2.46% | 2.025 | 2.185 | 0 |
| 22 May 2024 | 2.035 | 0.07 | 3.30% | 1.975 | 2.04 | 0 |
| 21 May 2024 | 1.97 | 0.00 | 0.25% | 1.92 | 1.98 | 0 |
| 20 May 2024 | 1.965 | 0.08 | 3.97% | 1.885 | 1.975 | 0 |
| 17 May 2024 | 1.89 | -0.07 | -3.57% | 1.875 | 1.925 | 0 |
| 16 May 2024 | 1.96 | 0.11 | 5.95% | 1.915 | 1.975 | 0 |
| 15 May 2024 | 1.85 | 0.16 | 9.47% | 1.725 | 1.85 | 0 |
| 14 May 2024 | 1.69 | 0.04 | 2.74% | 1.615 | 1.70 | 0 |
| 13 May 2024 | 1.645 | 0.03 | 2.17% | 1.625 | 1.675 | 0 |
| 10 May 2024 | 1.61 | 0.00 | 0.00% | 1.595 | 1.68 | 0 |
| 09 May 2024 | 1.61 | 0.02 | 1.26% | 1.54 | 1.61 | 0 |
| 08 May 2024 | 1.59 | -0.06 | -3.34% | 1.525 | 1.63 | 0 |
| 07 May 2024 | 1.645 | 0.11 | 6.82% | 1.575 | 1.645 | 0 |
| 06 May 2024 | 1.54 | 0.10 | 6.80% | 1.473 | 1.55 | 0 |
| 03 May 2024 | 1.442 | 0.26 | 21.48% | 1.304 | 1.491 | 0 |
| 02 May 2024 | 1.187 | -0.18 | -13.42% | 1.145 | 1.264 | 0 |
| 30 Apr 2024 | 1.371 | -0.07 | -5.06% | 1.359 | 1.464 | 0 |
| 29 Apr 2024 | 1.444 | 0.01 | 0.91% | 1.419 | 1.482 | 0 |
| 26 Apr 2024 | 1.431 | 0.27 | 23.47% | 1.323 | 1.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
