ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WTP3 20240918 34000	BIT:P1WTP3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.032	-5.84%	0.516	0.516	0.518

High Price	Low Price	Open Price	Traded	Last Trade
0.551	0.521	0.549	0	21:15:01

NLBNPIT1WTP3 20240918 34... (P1WTP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.521	-0.036	-6.46%	0.521	0.551
24 Jun 2024	0.557	0.036	6.91%	0.52	0.559
21 Jun 2024	0.521	0.018	3.58%	0.516	0.533
20 Jun 2024	0.503	0.014	2.86%	0.492	0.51
19 Jun 2024	0.489	0.001	0.20%	0.488	0.494
18 Jun 2024	0.488	0.01	2.09%	0.486	0.498
17 Jun 2024	0.478	0.013	2.80%	0.46	0.478
14 Jun 2024	0.465	0.003	0.65%	0.447	0.476
13 Jun 2024	0.462	-0.03	-6.10%	0.456	0.478
12 Jun 2024	0.492	0.012	2.50%	0.488	0.517
11 Jun 2024	0.48	-0.008	-1.64%	0.463	0.498
10 Jun 2024	0.488	-0.019	-3.75%	0.482	0.497
07 Jun 2024	0.507	0.011	2.22%	0.479	0.515
06 Jun 2024	0.496	0.011	2.27%	0.485	0.506
05 Jun 2024	0.485	0.016	3.41%	0.469	0.492
04 Jun 2024	0.469	0.007	1.52%	0.451	0.479
03 Jun 2024	0.462	0.026	5.96%	0.461	0.491
31 May 2024	0.436	0.002	0.46%	0.428	0.443
30 May 2024	0.434	-0.032	-6.87%	0.427	0.439
29 May 2024	0.466	-0.037	-7.36%	0.461	0.486
28 May 2024	0.503	-0.012	-2.33%	0.50	0.518
27 May 2024	0.515	-0.01	-1.90%	0.51	0.516