ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,248.83
0.20%
Dow Jones
38,641.51
-0.18%
Gold vs US Dollar
2,345.865
0.73%
Brent Oil
77.76
0.84%
Bitcoin
71,029.52
0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WTJ6 20251219 31000 (P1WTJ6)

  7. NLBNPIT1WTJ6 20251219 31000 (P1WTJ6) Historical

P1WTJ6 NLBNPIT1WTJ6 20251219 31000

0.171
-0.0045 (-2.56%)
Last Updated: 15:24:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WTJ6 20251219 31000 BIT:P1WTJ6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0045 -2.56% 0.171 0.1705 0.1715
High Price Low Price Open Price Traded Last Trade
0.174 0.1665 0.1725 0 15:24:51

NLBNPIT1WTJ6 20251219 31... (P1WTJ6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.17750.01156.93%0.1670.18150
03 Jun 20240.166-0.0075-4.32%0.16250.1680
31 May 20240.1735-0.0005-0.29%0.17050.1760
30 May 20240.174-0.0065-3.60%0.1730.1850
29 May 20240.18050.0127.12%0.16850.18450
28 May 20240.16850.00251.51%0.1620.17150
27 May 20240.166-0.0065-3.77%0.1660.17350
24 May 20240.1725-0.0005-0.29%0.17150.18150
23 May 20240.173-0.002-1.14%0.1690.1770
22 May 20240.1750.00452.64%0.170.17650
21 May 20240.17050.00251.49%0.170.1780
20 May 20240.1680.0021.20%0.16050.1680
17 May 20240.1660.0021.22%0.1640.16850
16 May 20240.164-0.002-1.20%0.16150.16650
15 May 20240.166-0.0065-3.77%0.1660.1710
14 May 20240.1725-0.0075-4.17%0.17150.1810
13 May 20240.18-0.0045-2.44%0.180.18350
10 May 20240.1845-0.009-4.65%0.18250.19050
09 May 20240.19350.00351.84%0.1880.20350
08 May 20240.190.00251.33%0.1860.1950
07 May 20240.1875-0.0085-4.34%0.1830.1920
06 May 20240.196-0.011-5.31%0.19450.2050
Download more NLBNPIT1WTJ6 20251219 31000 Historical Data

Your Recent History

BIT
P1WTJ6
NLBNPIT1WTJ6 20251219 31...
TG
GSP
Comstock
BIT
I07825
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved