We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WTH0 20251219 29000 | BIT:P1WTH0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 1.00% | 0.151 | 0.151 | 0.152 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1535 | 0.148 | 0.148 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.1525 | 0.0055 | 3.74% | 0.148 | 0.1535 | 0 |
24 Jun 2024 | 0.147 | -0.0095 | -6.07% | 0.147 | 0.156 | 0 |
21 Jun 2024 | 0.1565 | 0.0085 | 5.74% | 0.146 | 0.163 | 0 |
20 Jun 2024 | 0.148 | -0.009 | -5.73% | 0.147 | 0.1575 | 0 |
19 Jun 2024 | 0.157 | 0.003 | 1.95% | 0.151 | 0.157 | 0 |
18 Jun 2024 | 0.154 | -0.0095 | -5.81% | 0.154 | 0.1595 | 0 |
17 Jun 2024 | 0.1635 | -0.009 | -5.22% | 0.1575 | 0.1725 | 0 |
14 Jun 2024 | 0.1725 | 0.029 | 20.21% | 0.142 | 0.1765 | 0 |
13 Jun 2024 | 0.1435 | 0.0175 | 13.89% | 0.1265 | 0.1445 | 0 |
12 Jun 2024 | 0.126 | -0.0095 | -7.01% | 0.126 | 0.134 | 0 |
11 Jun 2024 | 0.1355 | 0.0125 | 10.16% | 0.1195 | 0.1395 | 0 |
10 Jun 2024 | 0.123 | 0.0035 | 2.93% | 0.122 | 0.129 | 0 |
07 Jun 2024 | 0.1195 | 0.0025 | 2.14% | 0.116 | 0.1235 | 0 |
06 Jun 2024 | 0.117 | -0.0075 | -6.02% | 0.117 | 0.124 | 0 |
05 Jun 2024 | 0.1245 | -0.004 | -3.11% | 0.12 | 0.1255 | 0 |
04 Jun 2024 | 0.1285 | 0.008 | 6.64% | 0.121 | 0.1315 | 0 |
03 Jun 2024 | 0.1205 | -0.0055 | -4.37% | 0.1175 | 0.1215 | 0 |
31 May 2024 | 0.126 | -0.0005 | -0.40% | 0.1235 | 0.1275 | 0 |
30 May 2024 | 0.1265 | -0.0045 | -3.44% | 0.125 | 0.1335 | 0 |
29 May 2024 | 0.131 | 0.009 | 7.38% | 0.1225 | 0.134 | 0 |
28 May 2024 | 0.122 | 0.0015 | 1.24% | 0.1175 | 0.1245 | 0 |
27 May 2024 | 0.1205 | -0.0045 | -3.60% | 0.1205 | 0.1255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions