ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WTG2 20251219 28000	BIT:P1WTG2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-5.19%	0.1005	0.10	0.101

High Price	Low Price	Open Price	Traded	Last Trade
0.1065	0.1025	0.1065	0	21:15:00

NLBNPIT1WTG2 20251219 28... (P1WTG2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.1025	-0.0035	-3.30%	0.1025	0.1065
24 May 2024	0.106	-0.0005	-0.47%	0.106	0.1115
23 May 2024	0.1065	-0.0005	-0.47%	0.104	0.1085
22 May 2024	0.107	0.0025	2.39%	0.104	0.1085
21 May 2024	0.1045	0.001	0.97%	0.104	0.109
20 May 2024	0.1035	0.001	0.98%	0.099	0.1035
17 May 2024	0.1025	0.0015	1.49%	0.101	0.1045
16 May 2024	0.101	-0.0015	-1.46%	0.0995	0.103
15 May 2024	0.1025	-0.0045	-4.21%	0.1025	0.1055
14 May 2024	0.107	-0.0035	-3.17%	0.1065	0.111
13 May 2024	0.1105	-0.003	-2.64%	0.11	0.1125
10 May 2024	0.1135	-0.0045	-3.81%	0.112	0.1165
09 May 2024	0.118	0.002	1.72%	0.1145	0.1245
08 May 2024	0.116	0.0015	1.31%	0.1135	0.119
07 May 2024	0.1145	-0.005	-4.18%	0.1115	0.1175
06 May 2024	0.1195	-0.007	-5.53%	0.1185	0.1255
03 May 2024	0.1265	0.002	1.61%	0.121	0.1285
02 May 2024	0.1245	0.00	0.00%	0.1205	0.1255
30 Apr 2024	0.1245	0.009	7.79%	0.114	0.1255
29 Apr 2024	0.1155	-0.0015	-1.28%	0.1135	0.118