We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTE7 20251219 26000 | BIT:P1WTE7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -3.80% | 0.076 | 0.0755 | 0.0765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0805 | 0.076 | 0.0805 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0765 | -0.0005 | -0.65% | 0.0745 | 0.078 | 0 |
| 22 May 2024 | 0.077 | 0.0025 | 3.36% | 0.0745 | 0.078 | 0 |
| 21 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.078 | 0 |
| 20 May 2024 | 0.0745 | 0.0005 | 0.68% | 0.0715 | 0.075 | 0 |
| 17 May 2024 | 0.074 | 0.0015 | 2.07% | 0.0725 | 0.0755 | 0 |
| 16 May 2024 | 0.0725 | -0.0015 | -2.03% | 0.0715 | 0.0745 | 0 |
| 15 May 2024 | 0.074 | -0.003 | -3.90% | 0.074 | 0.076 | 0 |
| 14 May 2024 | 0.077 | -0.0025 | -3.14% | 0.077 | 0.0795 | 0 |
| 13 May 2024 | 0.0795 | -0.0015 | -1.85% | 0.079 | 0.081 | 0 |
| 10 May 2024 | 0.081 | -0.003 | -3.57% | 0.08 | 0.0835 | 0 |
| 09 May 2024 | 0.084 | 0.002 | 2.44% | 0.081 | 0.0885 | 0 |
| 08 May 2024 | 0.082 | 0.001 | 1.23% | 0.0805 | 0.0845 | 0 |
| 07 May 2024 | 0.081 | -0.004 | -4.71% | 0.079 | 0.083 | 0 |
| 06 May 2024 | 0.085 | -0.005 | -5.56% | 0.0845 | 0.089 | 0 |
| 03 May 2024 | 0.09 | 0.001 | 1.12% | 0.0865 | 0.091 | 0 |
| 02 May 2024 | 0.089 | 0.0005 | 0.56% | 0.086 | 0.0895 | 0 |
| 30 Apr 2024 | 0.0885 | 0.0065 | 7.93% | 0.0815 | 0.0895 | 0 |
| 29 Apr 2024 | 0.082 | -0.0015 | -1.80% | 0.081 | 0.0845 | 0 |
| 26 Apr 2024 | 0.0835 | -0.0045 | -5.11% | 0.0825 | 0.0865 | 0 |
| 25 Apr 2024 | 0.088 | 0.0035 | 4.14% | 0.0835 | 0.0915 | 0 |
| 24 Apr 2024 | 0.0845 | 0.0015 | 1.81% | 0.079 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
