Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WTD9 20251219 25000 (P1WTD9)
NLBNPIT1WTD9 20251219 25000 (P1WTD9) Historical

P1WTD9 NLBNPIT1WTD9 20251219 25000

0.0695

0.0075 (12.10%)

11 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WTD9 20251219 25000	BIT:P1WTD9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	12.10%	0.0695	0.069	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.0715	0.061	0.0615	0	20:55:43

NLBNPIT1WTD9 20251219 25... (P1WTD9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.063	0.0015	2.44%	0.0625	0.0665	0
07 Jun 2024	0.0615	0.0015	2.50%	0.0595	0.0635	0
06 Jun 2024	0.06	-0.0045	-6.98%	0.06	0.064	0
05 Jun 2024	0.0645	-0.0015	-2.27%	0.0615	0.0645	0
04 Jun 2024	0.066	0.0035	5.60%	0.063	0.068	0
03 Jun 2024	0.0625	-0.003	-4.58%	0.061	0.063	0
31 May 2024	0.0655	0.00	0.00%	0.064	0.066	0
30 May 2024	0.0655	-0.0025	-3.68%	0.065	0.0695	0
29 May 2024	0.068	0.0045	7.09%	0.0635	0.07	0
28 May 2024	0.0635	0.001	1.60%	0.0605	0.0645	0
27 May 2024	0.0625	-0.002	-3.10%	0.0625	0.065	0
24 May 2024	0.0645	0.00	0.00%	0.0645	0.068	0
23 May 2024	0.0645	-0.0005	-0.77%	0.063	0.066	0
22 May 2024	0.065	0.002	3.17%	0.0625	0.0655	0
21 May 2024	0.063	-0.0005	-0.79%	0.063	0.066	0
20 May 2024	0.0635	0.0005	0.79%	0.0605	0.0635	0
17 May 2024	0.063	0.0015	2.44%	0.0615	0.064	0
16 May 2024	0.0615	-0.001	-1.60%	0.0605	0.063	0
15 May 2024	0.0625	-0.003	-4.58%	0.0625	0.0645	0
14 May 2024	0.0655	-0.002	-2.96%	0.065	0.0675	0
13 May 2024	0.0675	-0.001	-1.46%	0.067	0.0685	0

Download more NLBNPIT1WTD9 20251219 25000 Historical Data

NLBNPIT1WTD9 20251219 25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions