ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WTC1 20251219 24000	BIT:P1WTC1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0155	25.00%	0.0775	0.076	0.077

High Price	Low Price	Open Price	Traded	Last Trade
0.0795	0.0625	0.0625	0	20:59:26

NLBNPIT1WTC1 20251219 24... (P1WTC1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0775	0.015	24.00%	0.0625	0.0795	0
13 Jun 2024	0.0625	0.008	14.68%	0.0545	0.063	0
12 Jun 2024	0.0545	-0.004	-6.84%	0.054	0.0575	0
11 Jun 2024	0.0585	0.0055	10.38%	0.0515	0.0605	0
10 Jun 2024	0.053	0.001	1.92%	0.053	0.0565	50,000
07 Jun 2024	0.052	0.001	1.96%	0.0505	0.054	0
06 Jun 2024	0.051	-0.003	-5.56%	0.051	0.054	50,000
05 Jun 2024	0.054	-0.002	-3.57%	0.052	0.0545	0
04 Jun 2024	0.056	0.003	5.66%	0.053	0.057	0
03 Jun 2024	0.053	-0.0025	-4.50%	0.0515	0.053	0
31 May 2024	0.0555	0.00	0.00%	0.0545	0.056	0
30 May 2024	0.0555	-0.002	-3.48%	0.055	0.059	0
29 May 2024	0.0575	0.004	7.48%	0.0535	0.0595	50,000
28 May 2024	0.0535	0.001	1.90%	0.0515	0.0545	50,000
27 May 2024	0.0525	-0.002	-3.67%	0.0525	0.055	0
24 May 2024	0.0545	0.00	0.00%	0.0545	0.0575	0
23 May 2024	0.0545	0.00	0.00%	0.0535	0.0555	0
22 May 2024	0.0545	0.0015	2.83%	0.053	0.0555	0
21 May 2024	0.053	-0.0005	-0.93%	0.053	0.0555	0
20 May 2024	0.0535	0.00	0.00%	0.0515	0.054	0
17 May 2024	0.0535	0.0015	2.88%	0.0515	0.0545	0
16 May 2024	0.052	-0.001	-1.89%	0.051	0.0535	0