Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WT52 20251219 34000 (P1WT52)
NLBNPIT1WT52 20251219 34000 (P1WT52) Historical

P1WT52 NLBNPIT1WT52 20251219 34000

0.306

0.002 (0.66%)

Last Updated: 10:24:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WT52 20251219 34000	BIT:P1WT52	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.66%	0.306	0.306	0.307

High Price	Low Price	Open Price	Traded	Last Trade
0.309	0.2995	0.301	0	10:24:44

NLBNPIT1WT52 20251219 34... (P1WT52) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.303	-0.001	-0.33%	0.2875	0.305	0
23 May 2024	0.304	0.002	0.66%	0.2975	0.312	0
22 May 2024	0.302	-0.007	-2.27%	0.299	0.309	0
21 May 2024	0.309	-0.016	-4.92%	0.2975	0.321	0
20 May 2024	0.325	-0.007	-2.11%	0.324	0.341	0
17 May 2024	0.332	-0.001	-0.30%	0.33	0.336	0
16 May 2024	0.333	0.004	1.22%	0.326	0.335	0
15 May 2024	0.329	0.008	2.49%	0.321	0.331	0
14 May 2024	0.321	0.022	7.36%	0.297	0.322	0
13 May 2024	0.299	0.008	2.75%	0.2895	0.2995	0
10 May 2024	0.291	0.0175	6.40%	0.2765	0.296	0
09 May 2024	0.2735	0.018	7.05%	0.2545	0.2735	0
08 May 2024	0.2555	-0.0055	-2.11%	0.248	0.2635	0
07 May 2024	0.261	0.0125	5.03%	0.2535	0.2685	0
06 May 2024	0.2485	0.0145	6.20%	0.236	0.252	0
03 May 2024	0.234	-0.0095	-3.90%	0.2305	0.2485	0
02 May 2024	0.2435	-0.0035	-1.42%	0.2425	0.254	0
30 Apr 2024	0.247	-0.025	-9.19%	0.2445	0.2735	0
29 Apr 2024	0.272	0.001	0.37%	0.267	0.279	0

Download more NLBNPIT1WT52 20251219 34000 Historical Data

NLBNPIT1WT52 20251219 34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions