Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WT45 20250620 30000 (P1WT45)
NLBNPIT1WT45 20250620 30000 (P1WT45) Historical

P1WT45 NLBNPIT1WT45 20250620 30000

0.103

0.00 (0.00%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WT45 20250620 30000	BIT:P1WT45	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.103	0.1025	0.1035

High Price	Low Price	Open Price	Traded	Last Trade
0.1035	0.103	0.1035	0	07:47:23

NLBNPIT1WT45 20250620 30... (P1WT45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.106	-0.004	-3.64%	0.1015	0.1075	0
04 Jun 2024	0.11	0.009	8.91%	0.1025	0.113	0
03 Jun 2024	0.101	-0.006	-5.61%	0.0985	0.1025	0
31 May 2024	0.107	0.00	0.00%	0.1045	0.109	0
30 May 2024	0.107	-0.0055	-4.89%	0.106	0.116	0
29 May 2024	0.1125	0.01	9.76%	0.103	0.1155	0
28 May 2024	0.1025	0.002	1.99%	0.0975	0.105	0
27 May 2024	0.1005	-0.005	-4.74%	0.1005	0.106	0
24 May 2024	0.1055	0.00	0.00%	0.105	0.1125	0
23 May 2024	0.1055	-0.0005	-0.47%	0.102	0.108	0
22 May 2024	0.106	0.003	2.91%	0.102	0.1075	0
21 May 2024	0.103	0.0015	1.48%	0.1025	0.1085	0
20 May 2024	0.1015	0.002	2.01%	0.096	0.1015	0
17 May 2024	0.0995	0.0005	0.51%	0.098	0.1015	0
16 May 2024	0.099	-0.0015	-1.49%	0.097	0.101	0
15 May 2024	0.1005	-0.0045	-4.29%	0.1005	0.1045	0
14 May 2024	0.105	-0.006	-5.41%	0.1045	0.1115	0
13 May 2024	0.111	-0.003	-2.63%	0.1105	0.1135	0
10 May 2024	0.114	-0.007	-5.79%	0.112	0.118	0
09 May 2024	0.121	-0.0055	-4.35%	0.121	0.129	0
08 May 2024	0.1265	0.0015	1.20%	0.1235	0.1305	0
07 May 2024	0.125	-0.007	-5.30%	0.1215	0.1285	0
06 May 2024	0.132	-0.009	-6.38%	0.131	0.1395	0

Download more NLBNPIT1WT45 20250620 30000 Historical Data

NLBNPIT1WT45 20250620 30...

Gulfsands Petroleum

Evergrande Property Serv... (PK)

Broadmark Realty Capital

Alongside Crypto Market Index

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions