We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WT37 20250620 29000 | BIT:P1WT37 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -4.42% | 0.0865 | 0.086 | 0.087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0925 | 0.0865 | 0.0925 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.087 | 0.00 | 0.00% | 0.0865 | 0.0925 | 0 |
| 23 May 2024 | 0.087 | -0.0005 | -0.57% | 0.084 | 0.089 | 0 |
| 22 May 2024 | 0.0875 | 0.003 | 3.55% | 0.0845 | 0.0885 | 0 |
| 21 May 2024 | 0.0845 | 0.001 | 1.20% | 0.0845 | 0.0895 | 0 |
| 20 May 2024 | 0.0835 | 0.001 | 1.21% | 0.0795 | 0.084 | 0 |
| 17 May 2024 | 0.0825 | 0.001 | 1.23% | 0.081 | 0.084 | 0 |
| 16 May 2024 | 0.0815 | -0.0015 | -1.81% | 0.08 | 0.083 | 0 |
| 15 May 2024 | 0.083 | -0.004 | -4.60% | 0.083 | 0.086 | 0 |
| 14 May 2024 | 0.087 | -0.0045 | -4.92% | 0.0865 | 0.0915 | 0 |
| 13 May 2024 | 0.0915 | -0.002 | -2.14% | 0.091 | 0.0935 | 0 |
| 10 May 2024 | 0.0935 | -0.0055 | -5.56% | 0.092 | 0.097 | 0 |
| 09 May 2024 | 0.099 | -0.005 | -4.81% | 0.099 | 0.106 | 0 |
| 08 May 2024 | 0.104 | 0.001 | 0.97% | 0.1015 | 0.1075 | 0 |
| 07 May 2024 | 0.103 | -0.006 | -5.50% | 0.10 | 0.1055 | 0 |
| 06 May 2024 | 0.109 | -0.007 | -6.03% | 0.1075 | 0.115 | 0 |
| 03 May 2024 | 0.116 | 0.00 | 0.00% | 0.111 | 0.1175 | 0 |
| 02 May 2024 | 0.116 | -0.0005 | -0.43% | 0.112 | 0.117 | 0 |
| 30 Apr 2024 | 0.1165 | 0.01 | 9.39% | 0.1055 | 0.117 | 0 |
| 29 Apr 2024 | 0.1065 | -0.003 | -2.74% | 0.1055 | 0.1095 | 0 |
| 26 Apr 2024 | 0.1095 | -0.007 | -6.01% | 0.108 | 0.1145 | 0 |
| 25 Apr 2024 | 0.1165 | 0.0065 | 5.91% | 0.1095 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
