We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WT29 20250620 28000 | BIT:P1WT29 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -2.04% | 0.072 | 0.0695 | 0.0705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0725 | 0.0685 | 0.072 | 8,000 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0745 | 0.006 | 8.76% | 0.07 | 0.0765 | 18,000 |
| 03 Jun 2024 | 0.0685 | -0.0045 | -6.16% | 0.067 | 0.07 | 10,000 |
| 31 May 2024 | 0.073 | 0.00 | 0.00% | 0.071 | 0.074 | 8,000 |
| 30 May 2024 | 0.073 | -0.0035 | -4.58% | 0.072 | 0.0785 | 0 |
| 29 May 2024 | 0.0765 | 0.007 | 10.07% | 0.07 | 0.079 | 24,000 |
| 28 May 2024 | 0.0695 | 0.0015 | 2.21% | 0.0665 | 0.0715 | 0 |
| 27 May 2024 | 0.068 | -0.0035 | -4.90% | 0.068 | 0.072 | 0 |
| 24 May 2024 | 0.0715 | 0.00 | 0.00% | 0.071 | 0.076 | 0 |
| 23 May 2024 | 0.0715 | -0.0005 | -0.69% | 0.069 | 0.073 | 0 |
| 22 May 2024 | 0.072 | 0.0025 | 3.60% | 0.0685 | 0.073 | 0 |
| 21 May 2024 | 0.0695 | 0.0005 | 0.72% | 0.0695 | 0.0735 | 6,000 |
| 20 May 2024 | 0.069 | 0.001 | 1.47% | 0.0655 | 0.069 | 0 |
| 17 May 2024 | 0.068 | 0.001 | 1.49% | 0.0665 | 0.0695 | 0 |
| 16 May 2024 | 0.067 | -0.0015 | -2.19% | 0.066 | 0.0685 | 0 |
| 15 May 2024 | 0.0685 | -0.0035 | -4.86% | 0.0685 | 0.0715 | 12,000 |
| 14 May 2024 | 0.072 | -0.003 | -4.00% | 0.0715 | 0.0755 | 8,000 |
| 13 May 2024 | 0.075 | -0.002 | -2.60% | 0.075 | 0.0765 | 0 |
| 10 May 2024 | 0.077 | -0.0045 | -5.52% | 0.0755 | 0.0795 | 10,000 |
| 09 May 2024 | 0.0815 | -0.004 | -4.68% | 0.0815 | 0.087 | 0 |
| 08 May 2024 | 0.0855 | 0.001 | 1.18% | 0.0835 | 0.088 | 0 |
| 07 May 2024 | 0.0845 | -0.0045 | -5.06% | 0.082 | 0.0865 | 10,000 |
| 06 May 2024 | 0.089 | -0.0065 | -6.81% | 0.0885 | 0.0945 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
